Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  CyberFi Token CFi | US$4,20 | -1,59% | -14,53% | US$7.044.070 | US$57.577,46 | 1.678.302 CFi |
| 903 |  DIGG DIGG | US$23.992,10 | -6,16% | -19,48% | US$7.022.485 | US$226.266 | 293 DIGG |
| 904 |  Saito SAITO | US$0,006552 | -2,97% | -2,52% | US$6.980.265 | US$1.014.885 | 1.065.408.547 SAITO |
| 905 |  ReapChain REAP | US$0,09875 | -2,75% | 4,05% | US$6.961.547 | US$355.349 | 70.500.000 REAP |
| 906 |  CyberMiles CMT | US$0,008687 | 2,81% | -8,77% | US$6.949.876 | US$752.483 | 800.000.000 CMT |
| 907 |  Realio Network RIO | US$1,06 | -2,88% | -7,74% | US$6.935.985 | US$361.684 | 6.568.515 RIO |
| 908 |  POA POA | US$0,02327 | 0,63% | -11,61% | US$6.742.396 | US$133.458 | 289.802.879 POA |
| 909 |  CONTRACOIN CTCN | US$0,1635 | -3,09% | -11,00% | US$6.805.522 | US$94.770,50 | 41.615.147 CTCN |
| 910 |  Dora Factory DORA | US$4,31 | -11,94% | -21,84% | US$6.732.366 | US$9.592.785 | 1.561.334 DORA |
| 911 |  Elamachain ELAMA | US$0,007771 | 0,86% | -3,79% | US$6.653.883 | US$2.226.054 | 856.192.740 ELAMA |
| 912 |  Covesting COV | US$0,3732 | -1,36% | -5,99% | US$6.717.221 | US$107.816 | 18.000.000 COV |
| 913 |  Wagerr WGR | US$0,03085 | 0,25% | 7,03% | US$6.687.913 | US$5.362,30 | 216.761.204 WGR |
| 914 |  WOM Protocol WOM | US$0,06486 | -1,64% | -20,62% | US$6.694.090 | US$187.796 | 103.207.450 WOM |
| 915 |  Zigcoin ZIG | US$0,03390 | -4,14% | -20,34% | US$6.687.295 | US$399.136 | 197.259.519 ZIG |
| 916 |  Ambrosus AMB | US$0,03090 | 8,10% | 15,64% | US$6.556.597 | US$1.142.053 | 212.190.454 AMB |
| 917 |  Lamden TAU | US$0,04583 | 2,69% | -1,75% | US$6.517.842 | US$74.506,56 | 142.215.728 TAU |
| 918 |  Odyssey OCN | US$0,0008202 | -1,99% | -22,63% | US$6.561.914 | US$681.509 | 8.000.000.000 OCN |
| 919 |  Loser Coin LOWB | US$0,0001079 | -0,53% | -15,81% | US$6.507.210 | US$1.073.615 | 60.296.840.158 LOWB |
| 920 |  Autonio NIOX | US$0,07179 | 9,60% | -5,77% | US$6.474.904 | US$188.361 | 90.186.210 NIOX |
| 921 |  Trittium TRTT | US$0,05011 | -8,47% | 15,20% | US$6.459.860 | US$20.326,22 | 128.915.825 TRTT |
| 922 |  MoonSwap MOON | US$0,2594 | -9,07% | -3,29% | US$6.356.419 | US$2.226,19 | 24.505.837 MOON |
| 923 |  DigitalNote XDN | US$0,001293 | 34,17% | 35,87% | US$6.338.518 | US$15.931,80 | 4.903.983.955 XDN |
| 924 |  Effect.AI EFX | US$0,02472 | 59,44% | 9,27% | US$6.233.074 | US$2.401.755 | 252.168.527 EFX |
| 925 |  Monero Classic XMC | US$0,3281 | -2,98% | -4,63% | US$6.291.924 | US$16.678,18 | 19.176.436 XMC |
| 926 |  Curate XCUR | US$0,8283 | -1,54% | -1,22% | US$6.262.865 | US$185.252 | 7.561.558 XCUR |
| 927 |  High Performance Blockchain HPB | US$0,08556 | 0,11% | -16,61% | US$6.251.666 | US$222.911 | 73.069.950 HPB |
| 928 |  Vanilla Network VNLA | US$9,48 | 2,19% | 12,27% | US$6.231.646 | US$859,97 | 657.495 VNLA |
| 929 |  TrustVerse TRV | US$0,01223 | 2,78% | -1,14% | US$6.224.779 | US$91.774,68 | 508.784.134 TRV |
| 930 |  EXMO Coin EXM | US$0,05802 | 1,34% | -4,20% | US$6.229.600 | US$115.377 | 107.375.446 EXM |
| 931 |  AMLT AMLT | US$0,02130 | -8,04% | -17,41% | US$6.222.263 | US$1.489,50 | 292.111.082 AMLT |
| 932 |  Circuits of Value COVAL | US$0,006210 | 19,10% | 24,49% | US$6.210.344 | US$2.969,17 | 1.000.000.000 COVAL |
| 933 |  Peony PNY | US$0,4813 | 6,99% | 25,11% | US$6.159.806 | US$16.315,94 | 12.798.536 PNY |
| 934 |  TurtleCoin TRTL | US$0,00005789 | 0,19% | -7,30% | US$6.166.551 | US$47.878,97 | 106.519.091.114 TRTL |
| 935 |  StakeCubeCoin SCC | US$0,7599 | -1,31% | -2,02% | US$6.158.754 | US$7.021,11 | 8.105.013 SCC |
| 936 |  Opacity OPCT | US$0,07596 | 1,91% | 0,77% | US$6.111.788 | US$112.888 | 80.456.100 OPCT |
| 937 |  Ethereum Push Notification Service PUSH | US$0,7606 | 1,44% | -13,04% | US$6.024.961 | US$582.988 | 7.921.780 PUSH |
| 938 |  Kambria KAT | US$0,002786 | 7,73% | 15,24% | US$6.093.797 | US$110.501 | 2.187.206.123 KAT |
| 939 |  Whiteheart WHITE | US$685,78 | 6,55% | 12,80% | US$6.095.216 | US$310.748 | 8.888 WHITE |
| 940 |  Solanium SLIM | US$0,1968 | -6,67% | -18,95% | US$6.099.473 | US$74.085,68 | 31.000.000 SLIM |
| 941 |  Niftyx Protocol SHROOM | US$0,1179 | -0,33% | 6,08% | US$6.059.567 | US$117.274 | 51.386.058 SHROOM |
| 942 |  PowerTrade Fuel PTF | US$0,2616 | -2,87% | 1,68% | US$6.097.610 | US$79.583,25 | 23.311.586 PTF |
| 943 |  HyperDAO HDAO | US$0,01275 | 6,72% | -16,47% | US$5.974.173 | US$7.711,46 | 468.605.192 HDAO |
| 944 |  Kattana KTN | US$4,93 | 0,55% | -1,71% | US$5.939.268 | US$118.231 | 1.203.783 KTN |
| 945 |  smARTOFGIVING AOG | US$0,07992 | 2,70% | 10,05% | US$5.896.338 | US$13.195,27 | 73.780.484 AOG |
| 946 |  PieDAO DOUGH v2 DOUGH | US$0,3886 | 5,47% | -8,03% | US$5.859.643 | US$139.945 | 15.077.132 DOUGH |
| 947 |  CyberVein CVT | US$0,005526 | 4,52% | -43,87% | US$5.859.698 | US$127.739 | 1.060.404.496 CVT |
| 948 |  Opium OPIUM | US$1,40 | 3,56% | -10,08% | US$5.814.348 | US$64.424.793 | 4.161.204 OPIUM |
| 949 |  Einsteinium EMC2 | US$0,02683 | -2,85% | 1,93% | US$5.951.916 | US$28.610,40 | 221.860.600 EMC2 |
| 950 |  Abyss ABYSS | US$0,02525 | -0,70% | -7,11% | US$5.774.749 | US$103.466 | 228.664.903 ABYSS |
| 951 |  Viberate VIB | US$0,02945 | 2,87% | -7,63% | US$5.796.773 | US$1.664.939 | 196.825.000 VIB |
Tabel di atas menampilkan halaman 19 dari total 115 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.