Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Xaya CHI | US$0,1091 | -9,09% | -3,59% | US$5.153.892 | US$24.560,60 | 47.248.043 CHI |
| 1003 |  Equalizer EQZ | US$0,3502 | 10,87% | 3,84% | US$5.131.097 | US$387.209 | 14.650.000 EQZ |
| 1004 |  K21 K21 | US$0,5434 | 6,74% | 1,37% | US$5.280.255 | US$223.614 | 9.716.844 K21 |
| 1005 |  ROOBEE ROOBEE | US$0,002035 | -8,61% | -21,92% | US$5.115.369 | US$924.469 | 2.514.064.776 ROOBEE |
| 1006 |  SwftCoin SWFTC | US$0,001268 | 0,71% | -5,71% | US$5.077.181 | US$2.896.602 | 4.004.999.999 SWFTC |
| 1007 |  Mist MIST | US$0,09077 | 40,06% | 245,11% | US$5.115.664 | US$188.914 | 56.357.088 MIST |
| 1008 |  Linker Coin LNC | US$0,04400 | 0,76% | 6,74% | US$4.962.312 | US$12.677,53 | 112.776.150 LNC |
| 1009 |  xSuter XSUTER | US$247,05 | -5,79% | -2,66% | US$4.940.918 | US$197.446 | 20.000 XSUTER |
| 1010 |  DATA DTA | US$0,0004259 | 0,00% | -1,58% | US$4.898.413 | US$106.839 | 11.500.000.000 DTA |
| 1011 |  Bitcoin Private BTCP | US$1,03 | 5,72% | -0,69% | US$4.922.091 | US$431,63 | 4.785.761 BTCP |
| 1012 |  Rainicorn RAINI | US$0,01085 | 5,17% | -13,25% | US$4.894.255 | US$30.002,30 | 450.965.050 RAINI |
| 1013 |  Breezecoin BRZE | US$0,02720 | 16,56% | 14,39% | US$4.895.696 | US$22.180,61 | 180.000.000 BRZE |
| 1014 |  Safex Token SFT | US$0,002586 | -19,47% | -9,40% | US$4.876.693 | US$10.079,48 | 1.885.974.016 SFT |
| 1015 |  FuzeX FXT | US$0,005324 | 1,79% | 1,00% | US$4.874.687 | - | 915.627.153 FXT |
| 1016 |  Bibox Token BIX | US$0,05671 | 1,37% | 0,01% | US$4.844.890 | US$861.037 | 85.430.525 BIX |
| 1017 |  Credits CS | US$0,02158 | 7,30% | 3,71% | US$4.823.004 | US$333.649 | 223.456.423 CS |
| 1018 |  ZIMBOCASH ZASH | US$0,004246 | -2,05% | -1,40% | US$4.786.010 | US$26.671,69 | 1.127.155.655 ZASH |
| 1019 |  Lendingblock LND | US$0,006076 | -12,72% | -18,48% | US$4.782.644 | US$3.259,28 | 787.162.769 LND |
| 1020 |  S4FE S4F | US$0,005312 | 6,45% | -18,62% | US$4.755.444 | US$9.900,01 | 895.310.762 S4F |
| 1021 |  Swarm SWM | US$0,06099 | 1,48% | -1,24% | US$4.769.058 | US$14.984,88 | 78.189.670 SWM |
| 1022 |  WebDollar WEBD | US$0,0003520 | 1,67% | 2,54% | US$4.731.203 | US$98.877,65 | 13.442.646.371 WEBD |
| 1023 |  BOOM BOOM | US$0,006083 | 0,00% | -1,12% | US$4.737.298 | US$50.375,67 | 778.728.435 BOOM |
| 1024 |  Meter Governance MTRG | US$2,02 | -8,83% | -5,18% | US$4.680.345 | US$12.542,80 | 2.318.338 MTRG |
| 1025 |  Feathercoin FTC | US$0,01971 | -2,55% | -1,32% | US$4.663.912 | US$7.657,40 | 236.600.238 FTC |
| 1026 |  Apron Network APN | US$0,04993 | -0,49% | -15,32% | US$4.668.001 | US$642.034 | 93.500.000 APN |
| 1027 |  Rotharium RTH | US$1,30 | -1,74% | 3,71% | US$4.643.307 | US$164.843 | 3.577.270 RTH |
| 1028 |  DAFI Protocol DAFI | US$0,01407 | -2,17% | -6,93% | US$4.599.961 | US$467.877 | 326.835.711 DAFI |
| 1029 |  Insights Network INSTAR | US$0,02340 | 34,17% | -24,70% | US$4.604.180 | - | 196.753.508 INSTAR |
| 1030 |  Hyve HYVE | US$0,1797 | 3,35% | 1,96% | US$4.608.981 | US$76.907,31 | 25.646.075 HYVE |
| 1031 |  Leverj Gluon L2 | US$0,01590 | -1,80% | 9,00% | US$4.609.634 | US$59.882,46 | 289.851.335 L2 |
| 1032 |  Starname IOV | US$0,04808 | -1,30% | 19,94% | US$4.608.632 | US$25.253,29 | 95.851.666 IOV |
| 1033 |  Matrix AI Network MAN | US$0,02133 | 1,89% | -14,09% | US$4.571.404 | US$626.047 | 214.302.042 MAN |
| 1034 |  Float Protocol BANK | US$57,40 | 9,24% | -8,92% | US$4.557.183 | US$91.242,00 | 79.398 BANK |
| 1035 |  QunQun QUN | US$0,006255 | 24,22% | 17,13% | US$4.564.847 | US$1.309.686 | 729.777.775 QUN |
| 1036 |  Graphlinq Protocol GLQ | US$0,01326 | 0,71% | -16,53% | US$4.508.901 | US$302.783 | 339.999.895 GLQ |
| 1037 |  YOYOW YOYOW | US$0,009419 | 3,77% | -2,70% | US$4.712.612 | US$78.844,21 | 500.341.196 YOYOW |
| 1038 |  AAX Token AAB | US$0,6091 | 0,01% | 0,85% | US$4.568.539 | US$19.312,89 | 7.500.005 AAB |
| 1039 |  SingularDTV SNGLS | US$0,007431 | 0,68% | 6,48% | US$4.458.510 | US$18.544,26 | 600.000.000 SNGLS |
| 1040 |  Idena IDNA | US$0,09667 | 2,81% | 23,08% | US$4.437.527 | US$18.232,70 | 45.905.140 IDNA |
| 1041 |  Burency BUY | US$0,02297 | 4,37% | 1,82% | US$4.453.264 | US$505.533 | 193.878.224 BUY |
| 1042 |  DOS Network DOS | US$0,03273 | -0,74% | -3,01% | US$4.449.390 | US$94.873,01 | 135.939.017 DOS |
| 1043 |  Venus DOT vDOT | US$0,2655 | 7,12% | 0,90% | US$4.420.555 | - | 16.649.243 vDOT |
| 1044 |  LCMS LCMS | US$0,2946 | 8,53% | -25,51% | US$4.396.683 | US$511.368 | 14.922.868 LCMS |
| 1045 |  bitCNY BITCNY | US$0,1552 | 0,09% | -0,68% | US$4.383.512 | US$741.308 | 28.245.600 BITCNY |
| 1046 |  Hord HORD | US$0,09099 | 0,31% | -27,92% | US$4.393.674 | US$108.309 | 48.288.592 HORD |
| 1047 |  UniMex Network UMX | US$0,6216 | 2,77% | 12,86% | US$4.370.917 | US$25.091,71 | 7.031.286 UMX |
| 1048 |  Geeq GEEQ | US$0,4775 | -0,85% | -2,18% | US$4.355.553 | US$222.669 | 9.122.222 GEEQ |
| 1049 |  Fatcoin FAT | US$0,03822 | 0,32% | 1,71% | US$4.343.951 | US$1.732.741 | 113.655.308 FAT |
| 1050 |  OceanEx Token OCE | US$0,002406 | 0,00% | 2,46% | US$4.302.735 | US$87.297,81 | 1.788.038.022 OCE |
| 1051 |  CRD Network CRD | US$0,004268 | 2,74% | 4,46% | US$4.267.704 | US$1.385,65 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 21 dari total 115 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.