Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Litex LXT | US$0,001444 | 1,47% | -7,60% | US$2.887.118 | US$37.898,15 | 2.000.000.000 LXT |
| 1203 |  Zenfuse ZEFU | US$0,04695 | 1,86% | 3,01% | US$2.892.396 | US$81.417,16 | 61.601.755 ZEFU |
| 1204 |  XMax XMX | US$0,0002268 | 1,81% | -9,07% | US$2.921.566 | US$155.061 | 12.880.911.811 XMX |
| 1205 |  Atlas Protocol ATP | US$0,001128 | -11,83% | -13,94% | US$2.907.088 | US$1.098.765 | 2.576.066.703 ATP |
| 1206 |  Taraxa TARA | US$0,003305 | 1,00% | 0,66% | US$2.858.082 | US$179.879 | 864.852.511 TARA |
| 1207 |  PotCoin POT | US$0,01259 | 4,93% | -4,72% | US$2.851.030 | US$2.380,56 | 226.451.738 POT |
| 1208 |  SonoCoin SONO | US$0,1010 | 0,22% | -3,63% | US$2.853.703 | US$52.464,30 | 28.250.407 SONO |
| 1209 |  Natus Vincere Fan Token NAVI | US$2,81 | 3,59% | -8,95% | US$2.817.760 | - | 1.001.066 NAVI |
| 1210 |  Flixxo FLIXX | US$0,03358 | -1,19% | -12,08% | US$2.831.517 | US$4.876,51 | 84.323.675 FLIXX |
| 1211 |  yAxis YAXIS | US$3,03 | -0,08% | -5,97% | US$2.827.088 | US$27.752,26 | 931.896 YAXIS |
| 1212 |  EXRNchain EXRN | US$0,00003052 | 11,41% | -7,10% | US$2.822.814 | US$22.200,32 | 92.500.000.000 EXRN |
| 1213 |  Infinity Esaham INFS | US$4,40 | 37,42% | 51,49% | US$2.796.310 | US$13.166,04 | 635.122 INFS |
| 1214 |  TenUp TUP | US$0,1047 | 0,82% | 15,32% | US$2.792.672 | US$1.542,23 | 26.679.916 TUP |
| 1215 |  Aurox URUS | US$5,95 | -8,13% | -17,03% | US$2.795.356 | US$221.540 | 470.000 URUS |
| 1216 |  SafeCoin SAFE | US$0,1003 | -13,07% | -19,89% | US$2.781.275 | US$426,37 | 27.735.063 SAFE |
| 1217 |  Filecash FIC | US$0,1079 | -3,40% | -25,31% | US$2.775.638 | US$17.407,84 | 25.718.348 FIC |
| 1218 |  iEthereum IETH | US$0,1540 | -9,01% | 0,01% | US$2.772.119 | US$87,06 | 18.000.000 IETH |
| 1219 |  DOC.COM MTC | US$0,003570 | -6,31% | -18,97% | US$2.761.565 | US$18.104,25 | 773.439.544 MTC |
| 1220 |  Argon ARGON | US$0,03964 | 8,16% | -6,52% | US$2.751.543 | US$94.724,37 | 69.419.492 ARGON |
| 1221 |  BOX Token BOX | US$0,02743 | 22,03% | 29,51% | US$2.736.712 | - | 99.776.753 BOX |
| 1222 |  Endor Protocol EDR | US$0,001898 | -0,84% | 6,92% | US$2.787.363 | US$87.294,13 | 1.468.902.335 EDR |
| 1223 |  PhoenixDAO PHNX | US$0,04422 | 1,42% | 9,48% | US$2.738.774 | US$93.439,97 | 61.929.104 PHNX |
| 1224 |  YFDAI.FINANCE YF-DAI | US$685,65 | 11,67% | 7,84% | US$2.733.001 | US$669.638 | 3.986 YF-DAI |
| 1225 |  UCA Coin UCA | US$0,001356 | -8,86% | -13,38% | US$2.762.714 | US$15.157,88 | 2.037.182.348 UCA |
| 1226 |  Hiveterminal Token HVN | US$0,005286 | -13,37% | -11,76% | US$2.643.054 | US$224.550 | 500.000.000 HVN |
| 1227 |  Unido EP UDO | US$0,07958 | 34,37% | 93,46% | US$2.716.419 | US$305.532 | 34.135.344 UDO |
| 1228 |  Chainge CHNG | US$0,05152 | -4,34% | 1,79% | US$2.699.286 | US$263.105 | 52.394.312 CHNG |
| 1229 |  Swace SWACE | US$0,005288 | -21,77% | -18,43% | US$2.714.399 | US$173,21 | 513.292.589 SWACE |
| 1230 |  Digitex DGTX | US$0,002907 | -0,76% | -11,13% | US$2.706.187 | US$1.179.922 | 931.035.715 DGTX |
| 1231 |  Stealth XST | US$0,06982 | -2,93% | -18,76% | US$2.701.045 | US$118,15 | 38.688.287 XST |
| 1232 |  PlayFuel PLF | US$0,005395 | 2,80% | -0,49% | US$2.697.345 | US$6.894.025 | 500.000.000 PLF |
| 1233 |  FidexToken FEX | US$0,00008708 | 3,00% | 2,00% | US$2.695.079 | - | 30.948.335.553 FEX |
| 1234 |  Cryptaur CPT | US$0,0001989 | -0,12% | 5,69% | US$2.681.765 | US$6.644,68 | 13.485.673.471 CPT |
| 1235 |  Cloudbric CLBK | US$0,004361 | 0,03% | 3,27% | US$2.658.908 | US$82.678,17 | 609.683.917 CLBK |
| 1236 |  Deri Protocol DERI | US$0,05646 | 10,68% | -8,74% | US$2.689.666 | US$170.117 | 47.638.409 DERI |
| 1237 |  Conceal CCX | US$0,2284 | 15,30% | 8,59% | US$2.658.155 | US$10.163,11 | 11.637.589 CCX |
| 1238 |  Essentia ESS | US$0,002129 | 5,57% | 6,63% | US$3.021.136 | US$188.560 | 1.419.218.032 ESS |
| 1239 |  Netbox Coin NBX | US$0,03452 | -2,08% | -12,74% | US$2.686.811 | US$186.348 | 77.840.811 NBX |
| 1240 |  Open Platform OPEN | US$0,002481 | 15,96% | -7,79% | US$2.634.209 | US$53.362,69 | 1.061.610.422 OPEN |
| 1241 |  EarnX EARNX | US$0,0000003701 | -14,60% | -21,62% | US$2.635.667 | US$37.467,01 | 7.122.260.691.039 EARNX |
| 1242 |  Poolz Finance POOLZ | US$1,66 | -1,91% | -19,62% | US$2.631.354 | US$166.186 | 1.583.695 POOLZ |
| 1243 |  Nord Finance NORD | US$1,19 | 2,51% | -5,11% | US$2.618.108 | US$191.767 | 2.192.544 NORD |
| 1244 |  Xend Finance XEND | US$0,1319 | 0,15% | -3,14% | US$2.615.233 | US$462.926 | 19.822.691 XEND |
| 1245 |  DeFi Yield Protocol DYP | US$0,2570 | -0,29% | -5,04% | US$2.592.699 | US$499.446 | 10.086.685 DYP |
| 1246 |  Fuse Network FUSE | US$0,04709 | -1,94% | -10,01% | US$2.591.944 | US$89.066,27 | 55.045.523 FUSE |
| 1247 |  Eden EDN | US$0,004185 | -71,34% | 79,65% | US$2.511.019 | US$218.392 | 600.000.000 EDN |
| 1248 |  BlackCoin BLK | US$0,04234 | -0,85% | -3,94% | US$2.574.091 | US$26.554,21 | 60.793.067 BLK |
| 1249 |  Iconic Token ICNQ | US$0,2573 | 1,68% | -5,97% | US$2.561.982 | - | 9.957.313 ICNQ |
| 1250 |  Vipstar Coin VIPS | US$0,00004690 | -0,59% | 6,41% | US$2.291.832 | US$100,80 | 48.870.352.722 VIPS |
| 1251 |  EOSDT EOSDT | US$0,9646 | -7,22% | -3,28% | US$2.548.852 | US$13,46 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 25 dari total 115 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.