Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  ETHA Lend ETHA | US$0,2221 | -1,75% | -2,93% | US$1.790.126 | US$406.605 | 8.058.386 ETHA |
| 1353 |  Skrumble Network SKM | US$0,001756 | -1,11% | -0,17% | US$1.794.267 | US$79.171,42 | 1.021.680.996 SKM |
| 1354 |  Kuai Token KT | US$0,1543 | 0,66% | 3,05% | US$1.761.129 | US$23.220.588 | 11.414.032 KT |
| 1355 |  Lossless LSS | US$0,1476 | 2,04% | -3,10% | US$1.778.073 | US$428.878 | 12.044.816 LSS |
| 1356 |  Waves Community Token WCT | US$0,1778 | 0,67% | 1,93% | US$1.777.700 | - | 9.999.939 WCT |
| 1357 |  Chonk CHONK | US$45,56 | 1,80% | 3,10% | US$1.776.751 | US$1.020,64 | 39.000 CHONK |
| 1358 |  FairCoin FAIR | US$0,03292 | 0,85% | 2,74% | US$1.751.099 | - | 53.193.831 FAIR |
| 1359 |  Mochi Market MOMA | US$0,1060 | 12,75% | -17,90% | US$1.772.273 | US$380.047 | 16.718.518 MOMA |
| 1360 |  BitCapitalVendor BCV | US$0,001671 | -0,57% | -18,16% | US$1.706.365 | US$76.922,90 | 1.021.199.995 BCV |
| 1361 |  NativeCoin N8V | US$0,07014 | 75,46% | 2,88% | US$1.740.086 | US$6,83 | 24.809.180 N8V |
| 1362 |  GAPS GAP | US$0,1738 | -0,10% | -0,84% | US$1.737.933 | - | 10.000.000 GAP |
| 1363 |  Doki Doki Finance DOKI | US$34,66 | 15,67% | -5,58% | US$1.733.225 | US$90.065,18 | 50.000 DOKI |
| 1364 |  BSC Station BSCS | US$0,04671 | 5,10% | -22,58% | US$1.723.958 | US$279.812 | 36.903.908 BSCS |
| 1365 |  CryptoPing PING | US$0,2375 | -1,73% | 0,96% | US$1.720.855 | - | 7.244.286 PING |
| 1366 |  Team Heretics Fan Token TH | US$4,01 | 0,85% | -11,49% | US$1.708.730 | - | 426.026 TH |
| 1367 |  Lunes LUNES | US$0,01131 | 1,29% | -10,98% | US$1.705.190 | US$460,27 | 150.728.538 LUNES |
| 1368 |  Digital Reserve Currency DRC | US$0,001704 | 6,63% | -6,48% | US$1.704.467 | US$221.646 | 1.000.000.000 DRC |
| 1369 |  Bismuth BIS | US$0,07792 | -12,71% | -13,51% | US$1.684.086 | US$443,30 | 21.613.923 BIS |
| 1370 |  Hydro HYDRO | US$0,02254 | 1,16% | 1,29% | US$1.681.833 | US$30.344,60 | 74.611.789 HYDRO |
| 1371 |  AntiMatter MATTER | US$0,09291 | 2,90% | 4,87% | US$1.673.957 | US$374.531 | 18.017.267 MATTER |
| 1372 |  STATERA STA | US$0,02067 | 3,91% | -10,09% | US$1.670.290 | US$155.028 | 80.807.785 STA |
| 1373 |  Club Atletico Independiente CAI | US$2,55 | 3,37% | -3,64% | US$1.662.845 | - | 652.888 CAI |
| 1374 |  Pinkcoin PINK | US$0,003878 | 0,82% | -5,91% | US$1.665.013 | US$2.244,72 | 429.298.247 PINK |
| 1375 |  SnowSwap SNOW | US$5,20 | -4,78% | -6,31% | US$1.667.044 | US$90.170,54 | 320.666 SNOW |
| 1376 |  ZooKeeper ZOO | US$0,05516 | -3,61% | -14,61% | US$1.661.921 | US$32.197,88 | 30.128.260 ZOO |
| 1377 |  Signata SATA | US$0,08342 | -2,98% | -1,70% | US$1.657.827 | US$9.716,68 | 19.874.019 SATA |
| 1378 |  Dimecoin DIME | US$0,000003462 | 3,27% | 21,83% | US$1.655.930 | US$1.568,37 | 478.333.438.962 DIME |
| 1379 |  Acute Angle Cloud AAC | US$0,006627 | 38,41% | 46,91% | US$1.656.828 | US$1.944.516 | 250.000.000 AAC |
| 1380 |  CPChain CPC | US$0,004351 | 2,61% | 3,23% | US$1.639.387 | US$96.722,39 | 376.765.852 CPC |
| 1381 |  Patron PAT | US$0,004207 | -41,09% | -39,67% | US$1.657.344 | US$3.589,42 | 393.938.955 PAT |
| 1382 |  PolkaWar PWAR | US$0,2501 | -10,20% | 106,45% | US$1.625.597 | US$1.754.628 | 6.500.000 PWAR |
| 1383 |  SparkPoint Fuel SFUEL | US$0,05756 | 8,33% | -13,96% | US$1.633.291 | US$358.405 | 28.373.956 SFUEL |
| 1384 |  Internxt INXT | US$2,59 | 0,90% | -17,41% | US$1.630.293 | US$124.042 | 629.610 INXT |
| 1385 |  Perth Mint Gold Token PMGT | US$1.821,20 | 0,44% | -1,19% | US$1.627.617 | US$3.532,96 | 894 PMGT |
| 1386 |  AidCoin AID | US$0,03602 | 9,98% | 0,52% | US$1.532.563 | - | 42.547.118 AID |
| 1387 |  Governor DAO GDAO | US$0,5687 | 9,21% | 22,42% | US$1.622.982 | US$36.131,24 | 2.854.035 GDAO |
| 1388 |  Memetic / PepeCoin MEME | US$0,05430 | -0,52% | 29,73% | US$1.622.178 | US$7.642,61 | 29.873.823 MEME |
| 1389 |  Isiklar Coin ISIKC | US$0,4086 | -3,04% | -2,60% | US$1.595.322 | US$347.085 | 3.904.805 ISIKC |
| 1390 |  BeatzCoin BTZC | US$0,0006786 | 0,63% | 41,32% | US$1.618.933 | US$47,15 | 2.385.782.975 BTZC |
| 1391 |  YEE YEE | US$0,001188 | 1,23% | -6,04% | US$1.621.422 | US$63.663,40 | 1.365.218.125 YEE |
| 1392 |  Crust Shadow CSM | US$0,01620 | -30,66% | -38,76% | US$1.620.194 | US$19.317,71 | 100.000.000 CSM |
| 1393 |  GHOSTPRISM GHOST | US$0,3458 | 3,84% | -0,69% | US$1.616.340 | US$14,36 | 4.674.729 GHOST |
| 1394 |  QuadrantProtocol EQUAD | US$0,003893 | 0,85% | 4,78% | US$1.617.202 | US$83.740,94 | 415.437.335 EQUAD |
| 1395 |  Yield Optimization Platform & Protocol YOP | US$0,1612 | -0,31% | -13,35% | US$1.617.974 | US$684.383 | 10.039.116 YOP |
| 1396 |  Cappasity CAPP | US$0,002429 | 1,84% | -1,97% | US$1.611.219 | US$382.822 | 663.271.025 CAPP |
| 1397 |  Zebi Token ZEBI | US$0,002115 | -3,54% | -14,00% | US$1.623.386 | US$8.310,93 | 767.507.394 ZEBI |
| 1398 |  CHADS VC CHADS | US$0,03340 | 1,38% | -2,89% | US$1.594.566 | US$1.172,84 | 47.746.497 CHADS |
| 1399 |  Sumokoin SUMO | US$0,05776 | -1,80% | -8,45% | US$1.592.523 | US$13.664,99 | 27.570.024 SUMO |
| 1400 |  VAULT VAULT | US$3,72 | -3,84% | -2,32% | US$1.585.460 | US$1.380,93 | 426.539 VAULT |
| 1401 |  VeriCoin VRC | US$0,04653 | 2,77% | 11,17% | US$1.575.550 | US$130,29 | 33.860.312 VRC |
Tabel di atas menampilkan halaman 28 dari total 115 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.