Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Jarvis Network JRT | US$0,04148 | 0,50% | 0,32% | US$1.203.076 | US$465.320 | 29.005.880 JRT |
| 1503 |  PWR Coin PWR | US$0,0001253 | 0,73% | 2,15% | US$1.210.621 | - | 9.664.500.811 PWR |
| 1504 |  Substratum SUB | US$0,003159 | 3,04% | 12,21% | US$1.209.779 | US$2.891,33 | 383.021.000 SUB |
| 1505 |  REPO REPO | US$0,05332 | -7,76% | -11,24% | US$1.200.920 | US$17.973,59 | 22.524.303 REPO |
| 1506 |  Lobstex LOBS | US$0,05403 | 0,22% | 1,07% | US$1.202.829 | US$760.695 | 22.261.223 LOBS |
| 1507 |  xRhodium XRC | US$0,9657 | 4,76% | -3,63% | US$1.206.797 | US$418,89 | 1.249.615 XRC |
| 1508 |  SAFE DEAL SFD | US$1,78 | 19,68% | -6,99% | US$1.200.961 | US$18.412,58 | 674.912 SFD |
| 1509 |  Fyooz FYZ | US$0,1848 | 12,55% | -31,60% | US$1.196.097 | US$113.881 | 6.471.843 FYZ |
| 1510 |  Nsure.Network NSURE | US$0,2112 | -1,98% | -12,65% | US$1.197.459 | US$349.608 | 5.668.964 NSURE |
| 1511 |  ColossusXT COLX | US$0,00009376 | -2,26% | -9,23% | US$1.193.801 | US$13.393,09 | 12.732.356.945 COLX |
| 1512 |  VegaWallet Token VGW | US$0,07434 | 0,67% | 1,93% | US$1.194.506 | - | 16.068.001 VGW |
| 1513 |  Auxilium AUX | US$0,008562 | 3,32% | 5,56% | US$1.180.710 | US$36.250,26 | 137.900.578 AUX |
| 1514 |  TokenPay TPAY | US$0,05369 | 1,85% | 10,34% | US$1.185.183 | US$112.732 | 22.076.271 TPAY |
| 1515 |  JustBet WINR | US$0,001014 | -2,20% | -7,07% | US$1.183.153 | US$900,14 | 1.167.050.613 WINR |
| 1516 |  Genesis Shards GS | US$0,09850 | -1,36% | -17,56% | US$1.185.015 | US$273.854 | 12.030.988 GS |
| 1517 |  Rise RISE | US$0,006460 | -0,08% | -39,50% | US$1.174.533 | US$1.082,22 | 181.803.283 RISE |
| 1518 |  Azuki AZUKI | US$0,1059 | 0,40% | 1,71% | US$1.194.777 | US$49.762,24 | 11.284.984 AZUKI |
| 1519 |  KeyFi KEYFI | US$0,5263 | 0,31% | -11,46% | US$1.165.330 | US$2.830,54 | 2.214.269 KEYFI |
| 1520 |  FujiCoin FJC | US$0,0003232 | 0,67% | 1,93% | US$1.160.173 | - | 3.589.419.606 FJC |
| 1521 |  Scry.info DDD | US$0,002619 | -0,44% | -16,89% | US$1.152.584 | US$43.531,88 | 440.057.074 DDD |
| 1522 |  BonusCloud BXC | US$0,0003720 | 5,85% | -6,71% | US$1.157.366 | US$14.507,77 | 3.111.436.298 BXC |
| 1523 |  Patientory PTOY | US$0,01654 | 4,67% | 2,12% | US$1.157.950 | US$3.149,07 | 70.000.000 PTOY |
| 1524 |  disBalancer DDOS | US$0,3762 | 3,65% | -8,02% | US$1.093.784 | US$301.343 | 2.907.603 DDOS |
| 1525 |  DDKoin DDK | US$0,6732 | -2,23% | -3,16% | US$1.151.128 | US$14.692,77 | 1.710.000 DDK |
| 1526 |  Starbase STAR | US$0,006117 | 18,21% | -10,60% | US$1.146.912 | US$849,89 | 187.500.000 STAR |
| 1527 |  DAPS Coin DAPS | US$0,00001984 | 14,89% | 3,15% | US$1.150.541 | US$46.186,11 | 57.977.796.500 DAPS |
| 1528 |  AI Doctor AIDOC | US$0,001464 | -2,97% | -4,31% | US$1.138.573 | US$13.677,20 | 777.777.776 AIDOC |
| 1529 |  Bitcashpay BCP | US$0,005770 | 4,51% | -2,61% | US$1.146.143 | US$239.500 | 198.655.033 BCP |
| 1530 |  Furucombo COMBO | US$0,2505 | 2,55% | 3,47% | US$1.137.799 | US$198.389 | 4.542.188 COMBO |
| 1531 |  Veil VEIL | US$0,01303 | 1,96% | -10,84% | US$1.121.904 | US$147,36 | 86.077.880 VEIL |
| 1532 |  Alphacat ACAT | US$0,0004006 | -3,21% | -1,42% | US$1.117.768 | US$80.433,88 | 2.790.428.084 ACAT |
| 1533 |  pEOS PEOS | US$0,001348 | -19,48% | -21,09% | US$1.116.491 | US$2.802,43 | 828.353.669 PEOS |
| 1534 |  HOMIHELP HOMI | US$0,9607 | -20,32% | -19,32% | US$1.105.158 | US$50,42 | 1.150.359 HOMI |
| 1535 |  Xensor XSR | US$0,0002383 | -0,74% | -1,47% | US$1.105.793 | US$32.190,71 | 4.640.661.096 XSR |
| 1536 |  Defis Network DFS | US$2,97 | -3,11% | -6,26% | US$1.102.522 | US$20.796,92 | 370.848 DFS |
| 1537 |  Goose Finance EGG | US$0,6229 | -0,91% | -17,32% | US$1.093.259 | US$74.791,11 | 1.755.130 EGG |
| 1538 |  Yield Protocol YIELD | US$0,03142 | -5,54% | -14,09% | US$1.068.507 | US$216.817 | 34.009.745 YIELD |
| 1539 |  Insured Finance INFI | US$0,03794 | -1,17% | -13,39% | US$1.091.660 | US$42.399,33 | 28.776.765 INFI |
| 1540 |  DAV Coin DAV | US$0,001559 | -13,85% | 13,55% | US$1.081.600 | US$1.062.012 | 693.650.813 DAV |
| 1541 |  DMScript DMST | US$0,01795 | -0,45% | -8,18% | US$1.076.774 | US$152.246 | 60.000.000 DMST |
| 1542 |  MoonTrust MNTT | US$0,000001540 | -1,28% | -0,61% | US$1.077.474 | US$39.260,00 | 699.500.000.000 MNTT |
| 1543 |  Stake DAO SDT | US$1,51 | 6,71% | 27,29% | US$1.072.616 | US$293.705 | 708.604 SDT |
| 1544 |  Bitcoin Atom BCA | US$0,05786 | 0,11% | -18,91% | US$1.065.653 | US$213,09 | 18.418.931 BCA |
| 1545 |  FYDcoin FYD | US$0,001938 | 20,70% | 27,63% | US$1.065.073 | US$224,84 | 549.636.850 FYD |
| 1546 |  EDC Blockchain EDC | US$0,02305 | 0,11% | 1,64% | US$1.060.721 | US$263.504 | 46.025.709 EDC |
| 1547 |  Max Property Group MPG | US$0,007434 | 0,67% | 1,70% | US$1.057.299 | US$943,55 | 142.223.550 MPG |
| 1548 |  SpectrumCash XSM | US$0,0003231 | 0,64% | 1,90% | US$1.049.283 | - | 3.247.236.428 XSM |
| 1549 |  CannabisCoin CANN | US$0,01358 | 0,67% | 4,42% | US$1.048.432 | - | 77.231.176 CANN |
| 1550 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,04 | 1,68% | 5,28% | US$1.043.975 | - | 1.000.000 UGOTCHI |
| 1551 |  MenaPay MPAY | US$0,007757 | -3,36% | -2,15% | US$1.040.548 | US$404,64 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 31 dari total 115 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.