Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Tapmydata TAP | US$0,06001 | -4,31% | -3,59% | US$747.540 | US$250.862 | 12.457.523 TAP |
| 1654 |  IHT Real Estate Protocol IHT | US$0,0007420 | -6,30% | -0,37% | US$733.892 | US$14.997,11 | 989.061.136 IHT |
| 1655 |  ATLANT ATL | US$0,01351 | 1,18% | 3,80% | US$731.887 | - | 54.175.041 ATL |
| 1656 |  Sharder SS | US$0,002535 | 0,39% | -1,68% | US$718.178 | US$93.065,75 | 283.282.765 SS |
| 1657 |  Decentralized Vulnerability Platform DVP | US$0,001389 | 2,73% | -22,42% | US$725.369 | US$45.964,04 | 522.395.957 DVP |
| 1658 |  GokuMarket Credit GMC | US$0,2296 | 6,06% | 27,04% | US$723.371 | US$340.883 | 3.150.000 GMC |
| 1659 |  Catex Token CATT | US$0,0009502 | -6,31% | -14,39% | US$726.476 | US$1.109,23 | 764.538.331 CATT |
| 1660 |  ByteNext BNU | US$0,2054 | -7,86% | -23,48% | US$718.990 | US$77.216,00 | 3.500.000 BNU |
| 1661 |  Karbo KRB | US$0,07838 | -3,98% | -13,56% | US$716.270 | US$156,91 | 9.138.598 KRB |
| 1662 |  Step Finance STEP | US$0,1783 | 0,39% | -3,88% | US$713.200 | US$214.529 | 4.000.000 STEP |
| 1663 |  Curio CUR | US$0,3975 | -1,78% | 3,35% | US$712.127 | US$15.143,27 | 1.791.340 CUR |
| 1664 |  Mercury MER | US$0,007111 | 0,67% | -22,67% | US$711.084 | US$266,91 | 100.000.000 MER |
| 1665 |  TigerCash TCH | US$0,01276 | -6,98% | -9,44% | US$714.735 | US$5.159.489 | 55.999.900 TCH |
| 1666 |  Asch XAS | US$0,007578 | 2,39% | -0,02% | US$707.409 | - | 93.355.331 XAS |
| 1667 |  Ethereum Gold Project ETGP | US$0,0001188 | 0,69% | 836,38% | US$703.757 | - | 5.925.401.909 ETGP |
| 1668 |  FlypMe FYP | US$0,03980 | 0,69% | -8,19% | US$702.077 | US$1.490,64 | 17.638.681 FYP |
| 1669 |  XTRABYTES XBY | US$0,001627 | 1,35% | 2,63% | US$699.669 | US$200,90 | 430.000.000 XBY |
| 1670 |  Incent INCNT | US$0,01519 | 0,67% | 1,93% | US$699.043 | US$17,48 | 46.015.891 INCNT |
| 1671 |  Coreto COR | US$0,003003 | 0,13% | -7,51% | US$685.550 | US$54.864,27 | 228.283.474 COR |
| 1672 |  CREA CREA | US$0,03588 | -10,61% | -2,46% | US$693.429 | US$762,95 | 19.327.713 CREA |
| 1673 |  Expanse EXP | US$0,03685 | -1,00% | 0,25% | US$692.976 | US$3.039,62 | 18.805.100 EXP |
| 1674 |  NuShares NSR | US$0,0001185 | 6,07% | 6,89% | US$691.546 | - | 5.834.437.761 NSR |
| 1675 |  MEET.ONE MEETONE | US$0,0003787 | -18,95% | -62,73% | US$724.542 | US$5.436,43 | 1.913.271.866 MEETONE |
| 1676 |  Typhoon Network TYPH | US$0,07720 | -0,68% | -7,05% | US$686.801 | US$12.614,95 | 8.896.767 TYPH |
| 1677 |  uPlexa UPX | US$0,0002591 | -9,65% | -9,20% | US$681.325 | US$544,50 | 2.629.276.861 UPX |
| 1678 |  8X8 PROTOCOL EXE | US$0,002201 | 2,34% | 0,04% | US$682.362 | US$732.588 | 310.000.000 EXE |
| 1679 |  Axis DeFi AXIS | US$0,3336 | -12,33% | -34,82% | US$695.363 | US$38.326,83 | 2.084.401 AXIS |
| 1680 |  Dogeswap DOGES | US$33,94 | -41,25% | -14,38% | US$678.743 | US$733,05 | 20.000 DOGES |
| 1681 |  Etherparty FUEL | US$0,0006768 | 0,88% | -18,21% | US$676.767 | US$55.573,13 | 1.000.000.000 FUEL |
| 1682 |  Nework NKC | US$0,004557 | 1,83% | 6,19% | US$672.506 | - | 147.586.172 NKC |
| 1683 |  IXT IXT | US$0,01880 | -3,46% | -12,40% | US$672.785 | US$538,42 | 35.778.844 IXT |
| 1684 |  Manna MANNA | US$0,0009929 | 0,23% | -1,92% | US$672.110 | US$0,01000 | 676.927.691 MANNA |
| 1685 |  GoWithMi GMAT | US$0,0002465 | -2,02% | -25,73% | US$671.351 | US$52.468,34 | 2.723.550.000 GMAT |
| 1686 |  Moneynet MNC | US$0,0001823 | 1,83% | -4,43% | US$668.336 | - | 3.666.779.203 MNC |
| 1687 |  Nuco.cloud NCDT | US$0,1022 | 6,54% | 6,49% | US$665.708 | US$630.650 | 6.513.196 NCDT |
| 1688 |  Oikos OKS | US$0,004040 | -7,70% | -20,76% | US$651.632 | US$2.839,13 | 161.299.993 OKS |
| 1689 |  Streamity STM | US$0,01840 | 1,46% | -17,91% | US$662.175 | - | 35.987.749 STM |
| 1690 |  Ethereum Stake ETHYS | US$3,30 | 1,68% | 4,63% | US$659.310 | - | 200.000 ETHYS |
| 1691 |  Bitgear GEAR | US$0,009378 | -0,30% | -6,88% | US$661.157 | US$29.743,64 | 70.498.647 GEAR |
| 1692 |  Bottos BTO | US$0,001199 | -5,29% | -5,53% | US$654.802 | US$9.843,84 | 546.000.153 BTO |
| 1693 |  FansTime FTI | US$0,0002285 | -0,91% | -8,31% | US$651.173 | US$106.622 | 2.850.000.000 FTI |
| 1694 |  DMarket DMT | US$0,01146 | -0,99% | -13,36% | US$652.216 | US$1.153,02 | 56.921.773 DMT |
| 1695 |  Novara Calcio Fan Token NOV | US$3,21 | 1,27% | -9,18% | US$646.547 | - | 201.117 NOV |
| 1696 |  LUXCoin LUX | US$0,05413 | -6,51% | -32,23% | US$635.500 | US$7.785,23 | 11.740.307 LUX |
| 1697 |  xBTC xBTC | US$0,3601 | 3,49% | 12,72% | US$634.697 | - | 1.762.467 xBTC |
| 1698 |  QChi QCH | US$0,01975 | 1,83% | 5,22% | US$646.795 | US$2.328,58 | 32.756.240 QCH |
| 1699 |  BUZZCoin BUZZ | US$0,00003232 | 50,17% | 32,26% | US$646.440 | US$0,04000 | 20.000.000.000 BUZZ |
| 1700 |  Snetwork SNET | US$0,002764 | -6,79% | -2,46% | US$646.284 | US$156.807 | 233.818.885 SNET |
| 1701 |  eXPerience Chain XPC | US$0,000007047 | -23,02% | -53,52% | US$641.926 | US$121.184 | 91.090.814.961 XPC |
| 1702 |  MicroBitcoin MBC | US$0,00001340 | 22,60% | 9,67% | US$642.787 | US$129,50 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 34 dari total 115 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.