Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Warp Finance WARP | US$81,27 | 5,44% | 1,64% | US$379.857 | US$4.955,06 | 4.674 WARP |
| 1854 |  HashBX HBX | US$0,0006037 | 0,35% | -53,36% | US$379.921 | - | 629.280.963 HBX |
| 1855 |  Qbao QBT | US$0,005839 | 2,24% | -6,60% | US$381.598 | US$35.699,23 | 65.351.403 QBT |
| 1856 |  Cajutel CAJ | US$0,2802 | -63,10% | -69,18% | US$378.922 | US$9,35 | 1.352.389 CAJ |
| 1857 |  Swarm City SWT | US$0,04435 | 55,36% | -7,35% | US$378.534 | - | 8.536.073 SWT |
| 1858 |  Sharpay S | US$0,0003038 | 1,83% | 6,19% | US$376.779 | US$1.025,75 | 1.240.302.597 S |
| 1859 |  CryptoSoul SOUL | US$0,001194 | 53,23% | 107,39% | US$377.320 | US$1.638,45 | 316.001.123 SOUL |
| 1860 |  bAlpha BALPHA | US$20,99 | -3,51% | -17,53% | US$377.767 | US$473.266 | 18.000 BALPHA |
| 1861 |  GoByte GBX | US$0,03881 | -2,63% | -3,88% | US$371.632 | US$71,36 | 9.574.778 GBX |
| 1862 |  Woodcoin LOG | US$0,04592 | 0,61% | -5,87% | US$368.997 | US$81.256,04 | 8.035.193 LOG |
| 1863 |  1Million Token 1MT | US$0,3722 | 0,52% | -1,66% | US$369.100 | - | 991.654 1MT |
| 1864 |  Throne THN | US$1,35 | 0,60% | 4,54% | US$366.942 | US$23.583,02 | 272.630 THN |
| 1865 |  Wrapped Gen-0 CryptoKitties WG0 | US$191,15 | 1,68% | 1,78% | US$367.198 | - | 1.921 WG0 |
| 1866 |  İstanbul Başakşehir Fan Token IBFK | US$1,80 | 1,55% | -7,04% | US$364.489 | - | 202.114 IBFK |
| 1867 |  Trodl TRO | US$0,003690 | 1,56% | 17,28% | US$365.570 | - | 99.078.577 TRO |
| 1868 |  SHPING SHPING | US$0,0002167 | -37,74% | -60,95% | US$364.990 | US$0,04000 | 1.684.339.519 SHPING |
| 1869 |  NFTX Hashmasks Index MASK | US$898,82 | -0,87% | 17,71% | US$364.022 | US$348,79 | 405 MASK |
| 1870 |  HOQU HQX | US$0,002126 | 0,78% | 6,20% | US$359.525 | US$933.893 | 169.144.018 HQX |
| 1871 |  HashCoin HSC | US$0,00002842 | 4,55% | -0,21% | US$365.629 | US$25.140,43 | 12.863.911.326 HSC |
| 1872 |  Coinsuper Ecosystem Network CEN | US$0,001010 | -10,94% | -16,87% | US$362.093 | US$497,82 | 358.497.293 CEN |
| 1873 |  Artfinity AT | US$0,002801 | -20,00% | 0,02% | US$349.209 | US$3.708,88 | 124.689.207 AT |
| 1874 |  Crypton CRP | US$0,08664 | -5,36% | -30,43% | US$361.635 | US$489,88 | 4.173.752 CRP |
| 1875 |  MintMe.com Coin MINTME | US$0,001939 | 0,67% | 1,93% | US$359.919 | US$0,05000 | 185.590.144 MINTME |
| 1876 |  Bondly BONDLY | US$0,003455 | -4,83% | -51,19% | US$359.219 | US$177.102 | 103.978.855 BONDLY |
| 1877 |  Sociall SCL | US$0,02108 | 0,63% | 1,68% | US$352.403 | US$2,16 | 16.714.020 SCL |
| 1878 |  Shadow Token SHDW | US$0,05010 | 0,67% | 1,93% | US$350.694 | - | 7.000.000 SHDW |
| 1879 |  FSBT API Token FSBT | US$0,09853 | -57,57% | 401,08% | US$345.780 | US$13.223,63 | 3.509.535 FSBT |
| 1880 |  Lunyr LUN | US$0,1480 | -4,33% | -18,95% | US$340.162 | US$1.307,06 | 2.297.853 LUN |
| 1881 |  TON Token TON | US$0,007753 | -1,31% | -12,79% | US$347.530 | US$15.766,71 | 44.827.685 TON |
| 1882 |  Yocoin YOC | US$0,0009389 | 56,79% | 34,08% | US$347.067 | US$259,30 | 369.659.255 YOC |
| 1883 |  OracleChain OCT | US$0,01053 | -5,45% | -4,79% | US$315.932 | US$32.520,51 | 30.000.000 OCT |
| 1884 |  BlitzPick XBP | US$0,0009032 | 0,88% | -0,65% | US$345.714 | US$1.725,11 | 382.751.935 XBP |
| 1885 |  HYCON HYC | US$0,0001260 | 0,00% | 6,81% | US$337.209 | US$50.896,62 | 2.675.653.748 HYC |
| 1886 |  Kuende KUE | US$0,0003809 | 0,28% | -28,58% | US$340.358 | - | 893.470.233 KUE |
| 1887 |  Keep4r KP4R | US$4,01 | -0,85% | 6,04% | US$338.120 | US$33.640,23 | 84.408 KP4R |
| 1888 |  Debitum DEB | US$0,001684 | -12,22% | -23,64% | US$336.154 | US$45.574,06 | 199.645.716 DEB |
| 1889 |  HyperExchange HX | US$0,005661 | 1,61% | -1,37% | US$336.368 | US$4.204,65 | 59.415.498 HX |
| 1890 |  Modern Investment Coin MODIC | US$0,05277 | 9,55% | 34,21% | US$333.990 | US$164.229 | 6.328.602 MODIC |
| 1891 |  Startcoin START | US$0,007434 | 0,67% | 37,91% | US$335.126 | - | 45.079.785 START |
| 1892 |  vSlice VSL | US$0,01002 | 0,63% | 1,90% | US$334.475 | - | 33.390.496 VSL |
| 1893 |  DECENT DCT | US$0,006497 | 12,41% | 0,43% | US$333.322 | US$82,12 | 51.306.089 DCT |
| 1894 |  MMOCoin MMO | US$0,004847 | 19,10% | 1,91% | US$331.704 | US$44,64 | 68.437.920 MMO |
| 1895 |  Ink INK | US$0,0007128 | 6,66% | -10,59% | US$330.689 | US$619,81 | 463.910.527 INK |
| 1896 |  Kuverit KUV | US$0,0001370 | 0,73% | -40,94% | US$329.949 | US$43,12 | 2.407.841.382 KUV |
| 1897 |  Teloscoin TELOS | US$0,001960 | 1,71% | -18,20% | US$328.089 | US$385,87 | 167.399.821 TELOS |
| 1898 |  Fundamenta FMTA | US$0,3246 | -9,95% | 3,62% | US$328.090 | US$41.076,02 | 1.010.829 FMTA |
| 1899 |  CoinFi COFI | US$0,001513 | -4,61% | -26,92% | US$324.323 | US$60.645,67 | 214.403.034 COFI |
| 1900 |  Arqma ARQ | US$0,03232 | -1,35% | 4,69% | US$324.448 | US$18.072,64 | 10.037.954 ARQ |
| 1901 |  Zennies ZENI | US$0,0003231 | 0,63% | 1,90% | US$323.394 | - | 1.000.812.836 ZENI |
| 1902 |  BITTO BITTO | US$0,1062 | -10,96% | -9,14% | US$322.519 | US$38.812,82 | 3.036.861 BITTO |
Tabel di atas menampilkan halaman 38 dari total 115 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.