Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  x42 Protocol X42 | US$0,02608 | 9,93% | 7,68% | US$526.030 | US$1.479,46 | 20.166.886 X42 |
| 1754 |  NEXT NEXT | US$0,08561 | 1,68% | 4,04% | US$533.241 | - | 6.228.754 NEXT |
| 1755 |  Rocket Vault RVF | US$0,03000 | -7,01% | 49,58% | US$493.619 | US$352.327 | 16.455.198 RVF |
| 1756 |  Masari MSR | US$0,03402 | -8,82% | -5,89% | US$530.654 | US$762,50 | 15.599.005 MSR |
| 1757 |  QUINADS QUIN | US$0,00003980 | 1,83% | 42,43% | US$529.077 | - | 13.294.999.111 QUIN |
| 1758 |  SOAR.FI SOAR | US$0,06967 | 1,01% | -16,95% | US$529.245 | US$394,02 | 7.596.868 SOAR |
| 1759 |  TerraCredit CREDIT | US$0,005603 | 7,80% | -29,02% | US$532.742 | US$2.713,80 | 95.083.315 CREDIT |
| 1760 |  Base Protocol BASE | US$1,34 | -1,47% | 0,07% | US$528.683 | US$11.240,28 | 393.424 BASE |
| 1761 |  MAX Exchange Token MAX | US$0,2893 | -0,43% | -2,61% | US$526.180 | US$17.204,12 | 1.818.551 MAX |
| 1762 |  CryptoTask CTASK | US$0,3415 | 2,92% | -1,78% | US$519.105 | US$86.432,86 | 1.520.225 CTASK |
| 1763 |  RED RED | US$0,004020 | -4,83% | -6,05% | US$522.586 | US$8.256,36 | 130.000.009 RED |
| 1764 |  PegNet PEG | US$0,0002291 | 1,88% | -3,14% | US$510.374 | US$10.619,60 | 2.227.955.499 PEG |
| 1765 |  Jetcoin JET | US$0,04066 | 1,82% | 241,37% | US$519.200 | US$587.915 | 12.768.025 JET |
| 1766 |  Nerva XNV | US$0,03038 | 10,03% | -15,21% | US$517.044 | US$214,43 | 17.017.723 XNV |
| 1767 |  Smartshare SSP | US$0,0001105 | -5,08% | -8,40% | US$512.698 | US$13.990,28 | 4.639.918.911 SSP |
| 1768 |  Typerium TYPE | US$0,0003108 | 0,00% | -8,51% | US$504.932 | US$11,71 | 1.624.839.391 TYPE |
| 1769 |  The Corgi of PolkaBridge CORGIB | US$0,00000001733 | -5,62% | -3,30% | US$502.086 | US$12.896,80 | 28.970.127.068.717 CORGIB |
| 1770 |  REAL REAL | US$0,04982 | 0,85% | -0,83% | US$500.974 | - | 10.055.817 REAL |
| 1771 |  DOGEFI DOGEFI | US$0,5001 | 0,00% | 56,30% | US$500.113 | - | 1.000.000 DOGEFI |
| 1772 |  InterValue INVE | US$0,003903 | 120,44% | 4,92% | US$499.133 | - | 127.892.710 INVE |
| 1773 |  Vid VI | US$0,02031 | 1,16% | 3,71% | US$499.118 | - | 24.570.252 VI |
| 1774 |  CryptoAds Marketplace CRAD | US$0,03458 | -0,10% | -0,84% | US$493.369 | - | 14.265.943 CRAD |
| 1775 |  TrueDeck TDP | US$0,01600 | 54,70% | 16,19% | US$491.452 | US$9.961,09 | 30.717.516 TDP |
| 1776 |  Tendies TEND | US$0,06524 | -23,11% | -34,53% | US$489.354 | US$53.175,53 | 7.500.750 TEND |
| 1777 |  Blockpass PASS | US$0,002926 | 0,00% | -3,07% | US$489.213 | US$216,85 | 167.223.762 PASS |
| 1778 |  Pakcoin PAK | US$0,006970 | 21,58% | 26,06% | US$478.092 | US$9.144,32 | 68.594.750 PAK |
| 1779 |  DACSEE DACS | US$0,0006463 | 0,63% | 1,68% | US$487.907 | - | 754.968.384 DACS |
| 1780 |  Pepemon Pepeballs PPBLZ | US$34,76 | -4,01% | 2,49% | US$486.678 | US$34.708,81 | 14.000 PPBLZ |
| 1781 |  Insula ISLA | US$0,5018 | 1,68% | 5,21% | US$485.822 | - | 968.123 ISLA |
| 1782 |  Coin Artist COIN | US$0,4456 | -0,52% | 0,87% | US$481.773 | US$4.195,05 | 1.081.093 COIN |
| 1783 |  srnArt Gallery SACT | US$0,1209 | 8,79% | -18,65% | US$483.535 | US$10.319,56 | 4.000.000 SACT |
| 1784 |  OWNDATA OWN | US$0,00004658 | 1,83% | -23,20% | US$475.147 | - | 10.200.762.791 OWN |
| 1785 |  Project Inverse XIV | US$0,01887 | 9,68% | 49,85% | US$469.351 | US$216.314 | 24.878.241 XIV |
| 1786 |  Zoracles ZORA | US$83,25 | -0,06% | -10,06% | US$454.813 | US$36.842,87 | 5.463 ZORA |
| 1787 |  MoonTools MOONS | US$17,21 | 1,57% | -2,74% | US$473.393 | US$4.081,22 | 27.500 MOONS |
| 1788 |  Datamine DAM | US$0,1020 | -7,22% | -14,68% | US$470.039 | US$10.906,24 | 4.607.569 DAM |
| 1789 |  Cat Token CAT | US$0,07255 | 5,12% | -16,03% | US$473.588 | US$88.046,57 | 6.527.607 CAT |
| 1790 |  CryptoVerificationCoin CVCC | US$0,8081 | -0,61% | -17,77% | US$470.767 | US$43,69 | 582.595 CVCC |
| 1791 |  TrezarCoin TZC | US$0,001918 | 1,70% | -8,04% | US$470.147 | US$776,13 | 245.095.600 TZC |
| 1792 |  Drops Ownership Power DOP | US$0,3992 | 6,16% | 22,33% | US$469.453 | US$11.626,71 | 1.176.034 DOP |
| 1793 |  iDealCash DEAL | US$0,0003232 | 0,67% | 1,93% | US$467.573 | - | 1.446.608.662 DEAL |
| 1794 |  Golos Blockchain GLS | US$0,001767 | -13,82% | -9,37% | US$467.307 | US$163,92 | 264.434.272 GLS |
| 1795 |  Phoneum PHT | US$0,0001120 | -4,28% | -19,28% | US$464.329 | US$5.578,50 | 4.144.852.647 PHT |
| 1796 |  ESBC ESBC | US$0,01583 | 7,65% | 10,48% | US$457.191 | US$42.660,56 | 28.876.186 ESBC |
| 1797 |  SophiaTX SPHTX | US$0,001380 | 1,56% | 5,53% | US$456.546 | - | 330.877.003 SPHTX |
| 1798 |  BitDegree BDG | US$0,001183 | 1,25% | -10,52% | US$454.955 | US$78,93 | 384.560.931 BDG |
| 1799 |  Kobocoin KOBO | US$0,01842 | 0,67% | 1,93% | US$455.066 | - | 24.700.248 KOBO |
| 1800 |  Birdchain BIRD | US$0,001622 | 2,35% | 121,53% | US$453.898 | US$93.282,11 | 279.774.089 BIRD |
| 1801 |  Terracoin TRC | US$0,01969 | -21,59% | 0,17% | US$451.649 | US$2.321,77 | 22.935.396 TRC |
| 1802 |  Showcase SHO | US$0,02067 | -2,20% | -1,06% | US$444.669 | US$142.688 | 21.517.162 SHO |
Tabel di atas menampilkan halaman 36 dari total 115 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.