Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  BitScreener Token BITX | US$0,009984 | -3,09% | 0,87% | US$874.351 | US$2.344,70 | 87.573.177 BITX |
| 1603 |  Tolar TOL | US$0,004050 | 0,82% | -29,65% | US$871.272 | US$3.157,84 | 215.107.791 TOL |
| 1604 |  Matryx MTX | US$0,03748 | -0,23% | -8,36% | US$870.550 | US$5.874,44 | 23.224.303 MTX |
| 1605 |  BackPacker Coin BPC | US$0,1761 | -2,41% | -2,40% | US$865.229 | US$6.749,31 | 4.913.105 BPC |
| 1606 |  Bob's Repair BOB | US$0,004619 | 5,99% | -17,95% | US$848.237 | US$5.340,95 | 183.640.758 BOB |
| 1607 |  AtromG8 AG8 | US$0,02057 | -12,13% | -8,67% | US$863.978 | US$77.066,77 | 42.000.000 AG8 |
| 1608 |  DATx DATX | US$0,0006182 | 0,06% | 0,60% | US$860.117 | US$199.727 | 1.391.302.551 DATX |
| 1609 |  Rapidz RPZX | US$0,0004835 | -56,64% | -65,58% | US$893.277 | US$25.626,56 | 1.847.661.820 RPZX |
| 1610 |  Ryo Currency RYO | US$0,02747 | 8,31% | -0,42% | US$857.448 | US$2.003,45 | 31.208.485 RYO |
| 1611 |  ZrCoin ZRC | US$0,1713 | 0,67% | -1,24% | US$854.632 | US$52.684,02 | 4.988.893 ZRC |
| 1612 |  MoonRadar MRF | US$0,1360 | -12,73% | 0,00% | US$852.912 | US$134.726 | 6.269.928 MRF |
| 1613 |  Alliance Fan Token ALL | US$0,8266 | -0,07% | -14,43% | US$827.611 | - | 1.001.165 ALL |
| 1614 |  Grumpy.finance GRUMPY | US$0,00000001000 | 16,72% | -17,45% | US$847.769 | US$2.890,35 | 84.776.559.482.760 GRUMPY |
| 1615 |  Donut DONUT | US$0,007045 | 32,22% | 19,24% | US$847.878 | US$229.261 | 120.355.919 DONUT |
| 1616 |  Name Change Token NCT | US$0,01906 | 4,60% | -19,30% | US$821.707 | US$52.818,33 | 43.116.406 NCT |
| 1617 |  GeoCoin GEO | US$0,2647 | 0,67% | 2,68% | US$841.947 | - | 3.180.551 GEO |
| 1618 |  LocalCoinSwap LCS | US$0,01639 | 0,76% | -10,85% | US$839.974 | US$2.375,53 | 51.237.496 LCS |
| 1619 |  FintruX Network FTX | US$0,008793 | 2,95% | -12,04% | US$835.311 | US$980,87 | 95.000.000 FTX |
| 1620 |  Actinium ACM | US$0,02508 | 1,54% | -4,49% | US$828.548 | US$26.123,36 | 33.031.650 ACM |
| 1621 |  BillionHappiness BHC | US$30,22 | -0,50% | -24,60% | US$825.725 | US$51.297,01 | 27.327 BHC |
| 1623 |  Ormeus Ecosystem ECO | US$0,0003638 | -4,20% | -19,71% | US$811.332 | US$112.072 | 2.230.453.136 ECO |
| 1624 |  0xcert ZXC | US$0,002366 | 7,94% | 19,81% | US$812.733 | US$3.408,82 | 343.562.130 ZXC |
| 1625 |  Fountain FTN | US$0,009311 | 1,19% | 8,32% | US$825.658 | US$7.131,49 | 88.674.658 FTN |
| 1626 |  Bitswift BITS | US$0,2067 | -0,52% | -11,29% | US$803.026 | US$16.227,67 | 3.884.635 BITS |
| 1627 |  Tap XTP | US$0,0009692 | 0,62% | -9,38% | US$1.194.026 | US$275.473 | 1.231.911.016 XTP |
| 1628 |  Treat DAO TREAT | US$0,7984 | 6,56% | -15,06% | US$798.425 | US$550,43 | 1.000.000 TREAT |
| 1629 |  EchoLink EKO | US$0,001595 | 2,81% | -5,51% | US$797.454 | US$18.443,98 | 500.000.000 EKO |
| 1630 |  Origin Sport ORS | US$0,002641 | 3,77% | -24,07% | US$792.179 | US$41.983,33 | 299.999.850 ORS |
| 1631 |  OLXA OLXA | US$0,0005795 | 0,96% | 2,99% | US$787.750 | - | 1.359.420.210 OLXA |
| 1632 |  Sakura Bloom SKB | US$0,0003038 | 1,83% | 127,54% | US$784.656 | US$58.807,69 | 2.582.965.294 SKB |
| 1633 |  NANJCOIN NANJ | US$0,00004050 | 1,83% | -87,23% | US$784.237 | US$49.294,09 | 19.361.889.557 NANJ |
| 1634 |  Clever DeFi CLVA | US$0,8601 | 2,83% | -30,85% | US$782.321 | US$16,04 | 909.582 CLVA |
| 1635 |  Maincoin MNC | US$0,002086 | 0,47% | 11,37% | US$780.123 | US$2.432,27 | 374.000.000 MNC |
| 1636 |  adToken ADT | US$0,0009694 | 50,96% | 66,46% | US$769.698 | US$35,65 | 794.000.000 ADT |
| 1637 |  NeuroChain NCC | US$0,001720 | 2,79% | 6,33% | US$767.259 | US$8.128,67 | 446.202.097 NCC |
| 1638 |  UREEQA URQA | US$0,1839 | 10,18% | 1,77% | US$761.043 | US$247.168 | 4.137.500 URQA |
| 1639 |  STK STK | US$0,002208 | 6,76% | -11,31% | US$759.349 | US$5.465,98 | 343.971.372 STK |
| 1640 |  RigoBlock GRG | US$0,3805 | 1,68% | -7,26% | US$761.308 | - | 2.001.063 GRG |
| 1641 |  DPRating RATING | US$0,0003520 | -3,72% | -22,89% | US$753.449 | US$40.223,84 | 2.140.429.993 RATING |
| 1642 |  VIG VIG | US$0,0008543 | -6,86% | 2,52% | US$755.945 | US$824,97 | 884.858.355 VIG |
| 1643 |  Eureka Coin ERK | US$0,01134 | -2,14% | -2,88% | US$754.300 | US$4.983,37 | 66.511.237 ERK |
| 1644 |  ZumCoin ZUM | US$0,0007561 | 9,41% | -36,98% | US$747.632 | US$23,89 | 988.819.491 ZUM |
| 1645 |  yTSLA Finance yTSLA | US$13,17 | 63,07% | 64,52% | US$874.989 | US$55.949,58 | 66.423 yTSLA |
| 1646 |  Libertas Token LIBERTAS | US$0,008023 | 4,07% | 7,60% | US$743.602 | US$713,44 | 92.679.956 LIBERTAS |
| 1647 |  Decentrahub Coin DCNTR | US$0,4192 | -19,65% | 77,33% | US$742.458 | US$23,62 | 1.771.062 DCNTR |
| 1648 |  Polis POLIS | US$0,07531 | 0,67% | -8,68% | US$740.417 | US$118,87 | 9.831.891 POLIS |
| 1649 |  LanaCoin LANA | US$0,0003231 | 0,63% | 1,90% | US$739.371 | - | 2.288.146.837 LANA |
| 1650 |  NFTLootBox LOOT | US$32,75 | -5,31% | 16,26% | US$740.179 | US$75.037,18 | 22.599 LOOT |
| 1651 |  Safex Cash SFX | US$0,007434 | -7,39% | -6,22% | US$737.517 | US$4.241,66 | 99.208.385 SFX |
| 1652 |  Ethereum Gold ETG | US$0,03647 | 131,79% | 266,80% | US$736.657 | US$216,30 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 33 dari total 115 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.