Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Crowny CRWNY | US$0,007500 | -19,54% | -18,02% | US$1.040.897 | US$126.785 | 138.791.877 CRWNY |
| 1553 |  MonetaryUnit MUE | US$0,004525 | 8,41% | -4,86% | US$1.031.935 | US$833,41 | 228.047.827 MUE |
| 1554 |  Berry Data BRY | US$0,5142 | -1,34% | -28,53% | US$1.028.482 | US$38.052,36 | 2.000.000 BRY |
| 1555 |  PirateCash PIRATE | US$0,03959 | 5,31% | 8,01% | US$1.019.761 | US$2.156,39 | 25.759.163 PIRATE |
| 1556 |  Ubex UBEX | US$0,0003052 | 8,80% | 32,46% | US$1.016.145 | US$459.863 | 3.329.856.565 UBEX |
| 1557 |  PieDAO DEFI++ DEFI++ | US$3,03 | 1,68% | 0,86% | US$1.015.616 | - | 335.150 DEFI++ |
| 1558 |  Dragon Coins DRG | US$0,002886 | 0,85% | 2,27% | US$1.006.349 | US$48,64 | 348.657.484 DRG |
| 1559 |  Zen Protocol ZP | US$0,04439 | -0,89% | -5,49% | US$1.004.886 | US$1.641,10 | 22.636.450 ZP |
| 1560 |  Upfiring UFR | US$0,04231 | 143,10% | 99,59% | US$1.015.430 | US$1.600,46 | 24.000.000 UFR |
| 1561 |  Centric Swap CNS | US$0,0002520 | -5,57% | -29,12% | US$1.002.330 | US$146.644 | 3.977.658.038 CNS |
| 1562 |  Banca BANCA | US$0,00005546 | 35,08% | 26,45% | US$994.149 | US$19.939,50 | 17.926.481.684 BANCA |
| 1563 |  Pivot Token PVT | US$0,0001947 | 2,00% | -2,78% | US$999.725 | US$53.805,73 | 5.135.200.000 PVT |
| 1564 |  Themis GET | US$0,001659 | 2,59% | -10,59% | US$995.320 | US$10.459,92 | 599.999.910 GET |
| 1565 |  DEJAVE DJV | US$378,48 | 2,94% | -4,56% | US$997.303 | - | 2.635 DJV |
| 1566 |  reflect.finance RFI | US$0,1049 | 4,15% | -14,13% | US$991.583 | US$2.946,73 | 9.449.956 RFI |
| 1567 |  Naka Bodhi Token NBOT | US$0,01413 | -20,18% | 33,32% | US$989.067 | US$28.103,27 | 70.000.000 NBOT |
| 1568 |  NFTify N1 | US$0,05708 | -1,50% | -12,13% | US$980.228 | US$4.472,83 | 17.173.942 N1 |
| 1569 |  Primas PST | US$0,01860 | -0,69% | -6,59% | US$979.844 | US$1.907.023 | 52.692.565 PST |
| 1570 |  X8X Token X8X | US$0,01183 | 0,93% | 18,78% | US$976.085 | US$9,95 | 82.522.341 X8X |
| 1571 |  Katalyo KTLYO | US$0,09022 | 2,37% | -17,05% | US$964.918 | US$54.883,89 | 10.695.604 KTLYO |
| 1572 |  Polkalokr LKR | US$0,06898 | -3,17% | -16,91% | US$946.673 | US$289.134 | 13.723.649 LKR |
| 1573 |  CryptoBonusMiles CBM | US$0,0001909 | 5,31% | -9,37% | US$954.527 | US$4.574,40 | 4.999.998.401 CBM |
| 1574 |  VNX Exchange VNXLU | US$0,03394 | 2,80% | 1,84% | US$953.810 | US$70.621,04 | 28.104.700 VNXLU |
| 1575 |  AudioCoin ADC | US$0,0009697 | 0,67% | 1,93% | US$950.978 | - | 980.733.271 ADC |
| 1576 |  Bitcoin Confidential BC | US$0,0001293 | 5,70% | -32,39% | US$952.707 | US$8.619,13 | 7.365.901.523 BC |
| 1577 |  Kangal KANGAL | US$0,000009389 | 1,79% | -19,82% | US$938.944 | US$5.643,75 | 100.000.000.000 KANGAL |
| 1578 |  KanadeCoin KNDC | US$0,0001717 | 763,48% | 2,17% | US$939.578 | - | 5.471.056.500 KNDC |
| 1579 |  Zero ZER | US$0,09132 | 2,51% | -6,69% | US$937.456 | US$23.016,32 | 10.265.209 ZER |
| 1580 |  Antiample XAMP | US$0,001996 | 1,68% | 6,10% | US$929.809 | - | 465.929.910 XAMP |
| 1581 |  Phoenixcoin PXC | US$0,01099 | -2,21% | 1,93% | US$918.781 | US$0,2800 | 83.605.475 PXC |
| 1582 |  Lethean LTHN | US$0,001154 | 20,80% | 21,81% | US$918.218 | US$447,61 | 795.787.039 LTHN |
| 1583 |  Nuggets NUG | US$0,0005322 | -16,11% | 6,65% | US$917.884 | US$5.960,63 | 1.724.830.450 NUG |
| 1584 |  Relite Finance RELI | US$0,03003 | -13,30% | -27,92% | US$921.515 | US$78.447,09 | 30.682.392 RELI |
| 1585 |  Wolves of Wall Street WOWS | US$145,25 | 0,53% | -2,20% | US$909.219 | US$7.149,36 | 6.260 WOWS |
| 1586 |  Blackmoon BMC | US$0,01680 | -3,23% | -23,37% | US$907.356 | US$17,71 | 54.000.000 BMC |
| 1587 |  Jupiter JUP | US$0,007025 | 6,99% | -31,07% | US$891.687 | US$633.287 | 126.928.767 JUP |
| 1588 |  Dether DTH | US$0,009027 | 4,57% | 6,57% | US$902.654 | US$547,39 | 100.000.000 DTH |
| 1589 |  Krios GIG | US$0,001802 | 1,83% | -18,53% | US$901.203 | - | 499.994.072 GIG |
| 1590 |  Aluna.Social ALN | US$0,04666 | -2,81% | -8,42% | US$872.945 | US$245.299 | 18.709.140 ALN |
| 1591 |  BonFi BNF | US$0,002984 | -1,19% | -2,63% | US$887.630 | US$81.157,80 | 297.418.335 BNF |
| 1592 |  IntelliShare INE | US$0,002792 | -9,65% | -1,42% | US$888.026 | - | 318.115.200 INE |
| 1593 |  Cryptonovae YAE | US$0,03139 | -8,20% | -4,34% | US$890.622 | US$198.335 | 28.369.361 YAE |
| 1594 |  MONK MONK | US$0,06846 | 3,91% | 8,01% | US$882.719 | US$1.878,13 | 12.893.183 MONK |
| 1595 |  Coinsbit Token CNB | US$0,0006614 | 0,82% | 4,87% | US$880.485 | US$51.395,24 | 1.331.266.628 CNB |
| 1596 |  Lightstreams PHT | US$0,01900 | -4,11% | 2,79% | US$877.820 | US$58,37 | 46.209.884 PHT |
| 1597 |  Rate3 RTE | US$0,0009868 | 4,23% | 4,98% | US$877.683 | US$118.363 | 889.382.388 RTE |
| 1598 |  GoldenPyrex GPYX | US$0,08759 | 4,92% | 72,65% | US$875.927 | US$135,74 | 9.999.999 GPYX |
| 1599 |  BarterTrade BART | US$0,01282 | -12,46% | -32,06% | US$873.635 | US$91.928,16 | 68.172.420 BART |
| 1600 |  WeOwn CHX | US$0,008761 | 2,74% | 10,18% | US$873.617 | US$102.755 | 99.719.012 CHX |
| 1601 |  Fera FERA | US$0,004704 | -1,28% | 1,42% | US$874.714 | US$2.065,49 | 185.933.016 FERA |
Tabel di atas menampilkan halaman 32 dari total 115 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.