Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Chainswap ASAP | US$0,1070 | -7,76% | 489,89% | US$642.726 | - | 6.005.428 ASAP |
| 1704 |  Jarvis+ JAR | US$0,005926 | 0,56% | -9,79% | US$640.940 | US$188.405 | 108.157.249 JAR |
| 1705 |  Mochimo MCM | US$0,06464 | 27,42% | 29,03% | US$635.878 | US$401,87 | 9.836.606 MCM |
| 1706 |  extraDNA XDNA | US$0,0006614 | 0,03% | -8,08% | US$635.722 | US$317.944 | 961.184.497 XDNA |
| 1707 |  TotemFi TOTM | US$0,1409 | 6,77% | 32,74% | US$626.211 | US$238.067 | 4.444.495 TOTM |
| 1708 |  PetroDollar XPD | US$0,009697 | -2,58% | -1,36% | US$620.518 | US$0,01000 | 63.993.275 XPD |
| 1709 |  BoutsPro BOUTS | US$0,008042 | 204,69% | 192,82% | US$616.107 | US$4,90 | 76.615.188 BOUTS |
| 1710 |  PutinCoin PUT | US$0,0005172 | -10,52% | 25,45% | US$614.765 | US$442,34 | 1.188.750.832 PUT |
| 1711 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004851 | -1,11% | -15,72% | US$615.582 | US$136.091 | 126.901.359 FOUR |
| 1712 |  Friendz FDZ | US$0,001171 | -15,92% | -26,08% | US$609.541 | US$57.979,41 | 520.690.651 FDZ |
| 1713 |  Posscoin POSS | US$0,00002025 | 1,83% | 6,19% | US$608.762 | - | 30.059.347.897 POSS |
| 1714 |  Hyper Finance HYFI | US$0,01922 | 1,51% | -6,15% | US$608.463 | US$191,84 | 31.658.686 HYFI |
| 1715 |  Jade Currency JADE | US$0,01131 | 0,53% | -3,55% | US$606.762 | US$10.387,61 | 53.652.398 JADE |
| 1716 |  Landbox LAND | US$0,007906 | 0,65% | -4,83% | US$603.904 | US$130.666 | 76.385.230 LAND |
| 1717 |  Spectre.ai Utility Token SXUT | US$0,02456 | 0,67% | 7,59% | US$602.562 | - | 24.529.558 SXUT |
| 1718 |  CoinUs CNUS | US$0,001770 | -2,43% | 480,87% | US$601.893 | US$221,54 | 340.000.000 CNUS |
| 1719 |  Thisoption TONS | US$0,1090 | -35,81% | -56,59% | US$601.224 | US$729.460 | 5.514.569 TONS |
| 1720 |  Phantasma Energy KCAL | US$0,01287 | -14,15% | -10,33% | US$598.995 | US$4.515,75 | 46.527.302 KCAL |
| 1721 |  Gourmet Galaxy GUM | US$0,1796 | -3,33% | -8,51% | US$594.930 | US$69.801,51 | 3.312.145 GUM |
| 1722 |  ACoconut AC | US$0,2251 | 0,96% | -1,26% | US$599.131 | US$7.323,61 | 2.661.650 AC |
| 1723 |  COVA COVA | US$0,0002365 | -31,62% | -41,32% | US$590.348 | US$15.048,71 | 2.496.011.000 COVA |
| 1724 |  CoinDeal Token CDL | US$0,01261 | 0,67% | -0,62% | US$590.476 | US$69,25 | 46.842.401 CDL |
| 1725 |  Zero Utility Token ZUT | US$604,11 | 1,69% | 2,61% | US$585.232 | - | 969 ZUT |
| 1726 |  Digital Insurance Token DIT | US$0,002598 | 1,25% | 3,93% | US$583.676 | - | 224.644.536 DIT |
| 1727 |  Beer Money BEER | US$0,01776 | -2,54% | -1,85% | US$582.392 | US$21.580,38 | 32.800.000 BEER |
| 1728 |  DoYourTip DYT | US$0,3979 | 1,16% | 3,57% | US$577.073 | US$28.005,23 | 1.450.470 DYT |
| 1729 |  POLKARARE PRARE | US$0,05083 | -1,66% | -8,68% | US$578.594 | US$11.902,11 | 11.383.253 PRARE |
| 1730 |  Orbitcoin ORB | US$0,1781 | 0,67% | -24,91% | US$573.574 | - | 3.220.616 ORB |
| 1731 |  Secure Pad SEPA | US$3,97 | 1,63% | -13,36% | US$571.972 | US$202,60 | 144.053 SEPA |
| 1732 |  ArGo ARGO | US$0,06385 | 3,51% | -11,65% | US$567.993 | US$3.881,02 | 8.895.833 ARGO |
| 1733 |  ExclusiveCoin EXCL | US$0,09697 | 3,78% | -5,62% | US$567.409 | US$644,68 | 5.851.627 EXCL |
| 1734 |  Power Index Pool Token PIPT | US$2,84 | 2,64% | -3,29% | US$567.261 | US$6.976,74 | 199.884 PIPT |
| 1735 |  KIMCHI.finance KIMCHI | US$0,0002718 | 16,19% | -1,43% | US$555.127 | US$88.457,99 | 2.042.467.650 KIMCHI |
| 1736 |  Method Finance MTHD | US$0,01358 | -0,23% | -15,47% | US$560.861 | US$4.024,51 | 41.311.870 MTHD |
| 1737 |  AstroTools ASTRO | US$0,1859 | 1,69% | 5,31% | US$557.719 | US$51,06 | 3.000.000 ASTRO |
| 1738 |  BlueCoin BLU | US$0,0009697 | 0,67% | 1,93% | US$557.248 | - | 574.683.675 BLU |
| 1739 |  ShipChain SHIP | US$0,001158 | 2,91% | -10,70% | US$554.416 | US$0,02000 | 478.598.260 SHIP |
| 1740 |  DogeCash DOGEC | US$0,03588 | 0,93% | -1,91% | US$553.917 | US$396,10 | 15.439.187 DOGEC |
| 1741 |  Royale Finance ROYA | US$0,05513 | 0,60% | 0,79% | US$552.300 | US$87.490,77 | 10.017.979 ROYA |
| 1742 |  StakerDAO STKR | US$0,03560 | 1,68% | -14,75% | US$550.899 | - | 15.474.932 STKR |
| 1743 |  WeTrust TRST | US$0,005915 | 0,50% | -26,39% | US$545.046 | US$14,50 | 92.147.500 TRST |
| 1744 |  GlobalBoost-Y BSTY | US$0,03035 | -1,23% | -5,84% | US$544.759 | US$8.074,96 | 17.950.579 BSTY |
| 1745 |  Yellow Road ROAD | US$0,2565 | 3,22% | -26,30% | US$544.957 | US$9.628,90 | 2.124.613 ROAD |
| 1746 |  EventChain EVC | US$0,01741 | -6,77% | -10,82% | US$544.081 | US$20.149,53 | 31.250.497 EVC |
| 1747 |  Earnbase ENB | US$4,47 | -0,99% | 1,33% | US$543.562 | US$2.537,02 | 121.468 ENB |
| 1748 |  Ink Protocol XNK | US$0,001272 | 0,93% | -0,41% | US$543.175 | US$665,97 | 427.113.382 XNK |
| 1749 |  Alphr finance ALPHR | US$0,8823 | -5,85% | -1,90% | US$527.026 | US$289.241 | 597.325 ALPHR |
| 1750 |  ZPER ZPR | US$0,0004279 | 1,72% | 34,56% | US$538.439 | - | 1.258.254.657 ZPR |
| 1751 |  Blue Protocol BLUE | US$0,01499 | -17,29% | 11,15% | US$549.184 | - | 36.645.278 BLUE |
| 1752 |  SmileyCoin SMLY | US$0,00003381 | 2,83% | 3,80% | US$534.348 | US$167,47 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 35 dari total 115 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.