Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  SIBCoin SIB | US$0,02327 | 2,08% | -0,82% | US$449.230 | US$1.638,35 | 19.303.558 SIB |
| 1804 |  The ChampCoin TCC | US$0,002552 | 4,31% | 4,53% | US$448.470 | US$185.546 | 175.749.859 TCC |
| 1805 |  Freicoin FRC | US$0,007755 | 0,63% | 88,13% | US$445.937 | - | 57.502.113 FRC |
| 1806 |  CryptoFlow CFL | US$0,004848 | -11,18% | 1,93% | US$446.171 | US$38,84 | 92.026.159 CFL |
| 1807 |  MetaMorph METM | US$0,001293 | 0,67% | 1,93% | US$441.325 | - | 341.349.997 METM |
| 1808 |  NFT Alley ALLEY | US$0,8519 | -0,14% | -26,40% | US$440.817 | - | 517.457 ALLEY |
| 1809 |  ChessCoin CHESS | US$0,008081 | 0,67% | 131,66% | US$436.612 | - | 54.032.769 CHESS |
| 1810 |  VikkyToken VIKKY | US$0,0001165 | 0,75% | 2,24% | US$434.264 | - | 3.727.082.538 VIKKY |
| 1811 |  TrustDAO TRUST | US$0,02359 | 1,55% | 5,59% | US$427.562 | - | 18.123.679 TRUST |
| 1812 |  Yearn Secure YSEC | US$0,7316 | 1,68% | 3,95% | US$430.366 | - | 588.275 YSEC |
| 1813 |  Synergy SNRG | US$0,08759 | 1,79% | 1,56% | US$429.000 | US$0,01000 | 4.897.672 SNRG |
| 1814 |  Electrify.Asia ELEC | US$0,0008082 | 5,20% | -11,63% | US$427.991 | US$17.253,28 | 529.591.779 ELEC |
| 1815 |  Primalbase Token PBT | US$341,95 | -0,28% | -12,54% | US$427.438 | US$24,94 | 1.250 PBT |
| 1816 |  Node Runners NDR | US$18,23 | 13,48% | -28,45% | US$426.091 | US$5.957,60 | 23.377 NDR |
| 1817 |  Cosmo Coin COSM | US$0,0006317 | -4,68% | -2,78% | US$423.709 | US$41,70 | 670.780.889 COSM |
| 1818 |  Omnitude ECOM | US$0,006513 | -6,01% | -24,45% | US$422.160 | US$376.494 | 64.813.301 ECOM |
| 1819 |  Rage Fan RAGE | US$0,009868 | -10,08% | 15,85% | US$421.531 | US$7.711,14 | 42.718.999 RAGE |
| 1820 |  Indorse Token IND | US$0,01123 | 1,68% | -18,18% | US$420.826 | US$0,02000 | 37.480.419 IND |
| 1821 |  Seigniorage Shares SHARE | US$0,02087 | -13,70% | 22,85% | US$425.601 | US$90.662,14 | 20.395.279 SHARE |
| 1822 |  Equal EQL | US$0,001031 | -3,58% | 0,62% | US$418.590 | US$21.383,98 | 405.842.550 EQL |
| 1823 |  Xiotri XIOT | US$94,68 | 4,38% | 10,19% | US$418.306 | US$2.337,21 | 4.418 XIOT |
| 1824 |  Sessia KICKS | US$0,04600 | 3,93% | -0,79% | US$416.885 | US$60.544,76 | 9.062.175 KICKS |
| 1825 |  GMB GMB | US$0,0008002 | 0,00% | 0,03% | US$413.979 | - | 517.356.899 GMB |
| 1826 |  Island Coin ISLE | US$0,000000001092 | -5,33% | -48,65% | US$412.085 | US$8.096,70 | 377.295.101.307.516 ISLE |
| 1827 |  BITTUP BTU | US$0,07660 | 0,67% | 1,93% | US$411.354 | - | 5.369.927 BTU |
| 1828 |  BiblePay BBP | US$0,0001788 | 12,85% | 35,87% | US$456.444 | US$64.015,61 | 2.552.987.248 BBP |
| 1829 |  Sether SETH | US$0,02025 | 13,14% | -33,63% | US$407.808 | US$1.317,17 | 20.136.683 SETH |
| 1830 |  Stox STX | US$0,008031 | -14,07% | -5,49% | US$407.508 | US$79,56 | 50.738.758 STX |
| 1831 |  Limitless VIP VIP | US$0,0003232 | 0,66% | 1,70% | US$407.198 | US$0,01000 | 1.259.816.434 VIP |
| 1832 |  StrongHands SHND | US$0,00002357 | 22,11% | 1,36% | US$405.821 | US$22,56 | 17.219.171.265 SHND |
| 1833 |  SOTA Finance SOTA | US$0,01013 | 1,83% | 6,19% | US$404.988 | US$2,57 | 39.994.844 SOTA |
| 1834 |  Eternity ENT | US$0,04234 | 0,67% | 1,93% | US$403.367 | - | 9.526.449 ENT |
| 1835 |  Peseta Digital PTD | US$0,002780 | 0,67% | 3,13% | US$400.478 | - | 144.072.764 PTD |
| 1836 |  Heart Number HTN | US$0,0001814 | -0,34% | -17,41% | US$402.060 | US$59.047,88 | 2.215.926.951 HTN |
| 1837 |  DeHive DHV | US$0,4958 | -2,80% | -21,46% | US$409.918 | US$382.298 | 826.812 DHV |
| 1838 |  LYNC Network LYNC | US$0,4090 | 1,68% | -5,39% | US$397.843 | - | 972.827 LYNC |
| 1839 |  ATC Coin ATCC | US$0,0009697 | 0,67% | -23,55% | US$396.159 | - | 408.553.792 ATCC |
| 1840 |  Bitcloud BTDX | US$0,01067 | -10,22% | -15,91% | US$395.340 | US$122,43 | 37.064.469 BTDX |
| 1841 |  OneRoot Network RNT | US$0,001390 | -2,60% | -6,09% | US$394.914 | US$20.952,13 | 284.073.817 RNT |
| 1842 |  Blockmason Credit Protocol BCPT | US$0,003395 | 2,25% | 1,64% | US$394.348 | US$466,62 | 116.158.667 BCPT |
| 1843 |  Edgeless EDG | US$0,003216 | -0,37% | -11,30% | US$392.851 | US$141,73 | 122.146.967 EDG |
| 1844 |  Cubiex CBIX | US$0,005436 | 4,31% | -8,02% | US$390.571 | US$916,09 | 71.852.557 CBIX |
| 1845 |  Open Predict Token OPT | US$0,3913 | 1,39% | 0,88% | US$391.111 | US$534,42 | 999.478 OPT |
| 1846 |  Innova INN | US$0,05600 | 0,00% | 63,75% | US$386.518 | US$120,70 | 6.901.771 INN |
| 1847 |  Blue Whale EXchange BWX | US$0,009950 | -21,80% | -48,56% | US$385.437 | US$26.815,38 | 38.737.352 BWX |
| 1848 |  Stably USD USDS | US$0,9768 | -2,12% | -3,64% | US$383.679 | US$131,45 | 392.796 USDS |
| 1849 |  TrumpCoin TRUMP | US$0,05790 | -0,92% | -6,41% | US$382.391 | US$85,96 | 6.604.387 TRUMP |
| 1850 |  DomRaider DRT | US$0,0006464 | -16,12% | -12,30% | US$382.371 | US$1.101,18 | 591.500.000 DRT |
| 1851 |  ATN ATN | US$0,004525 | -29,53% | -0,16% | US$381.476 | US$163,28 | 84.302.524 ATN |
| 1852 |  Delphy DPY | US$0,006142 | 3,89% | -1,63% | US$382.061 | US$40.229,17 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 37 dari total 115 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.