Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Zilla ZLA | US$0,003662 | -1,68% | -18,44% | US$219.725 | US$1.518,50 | 60.000.000 ZLA |
| 2004 |  ZCore ZCR | US$0,02121 | 1,37% | -12,06% | US$218.697 | US$282,46 | 10.309.026 ZCR |
| 2005 |  Bounty0x BNTY | US$0,0009352 | 1,93% | -2,10% | US$217.633 | US$27.668,93 | 232.720.097 BNTY |
| 2006 |  Ethverse ETHV | US$0,02590 | 0,84% | 10,63% | US$216.497 | US$44.385,83 | 8.360.006 ETHV |
| 2007 |  InsaneCoin INSN | US$0,008404 | 13,80% | 10,43% | US$215.073 | US$8,15 | 25.592.612 INSN |
| 2008 |  Bidesk BDK | US$0,02686 | 0,00% | -5,73% | US$214.244 | - | 7.977.478 BDK |
| 2009 |  YVS.Finance YVS | US$0,2242 | -10,69% | -30,79% | US$213.725 | US$44.449,81 | 953.159 YVS |
| 2010 |  Unicly Chris McCann Collection UCM | US$0,2133 | 1,69% | 5,55% | US$213.341 | - | 1.000.000 UCM |
| 2011 |  Fesschain FESS | US$0,001829 | -31,69% | -50,92% | US$215.985 | US$138.399 | 118.093.196 FESS |
| 2012 |  Netko NETKO | US$0,01616 | 0,63% | 1,90% | US$209.479 | - | 12.965.565 NETKO |
| 2013 |  SBank STS | US$0,02191 | -4,04% | 0,99% | US$209.669 | US$11.386,04 | 9.568.774 STS |
| 2014 |  CorionX CORX | US$0,001722 | -4,91% | 0,91% | US$208.940 | US$520.548 | 121.318.798 CORX |
| 2015 |  RMPL RMPL | US$0,3544 | 1,83% | 6,19% | US$208.727 | - | 588.943 RMPL |
| 2016 |  ZeuxCoin ZUC | US$0,001100 | 0,00% | -26,65% | US$209.047 | US$49,83 | 189.999.899 ZUC |
| 2017 |  CUE Protocol CUE | US$27,44 | 9,13% | -9,03% | US$209.043 | US$4.221,97 | 7.617 CUE |
| 2018 |  TOKPIE TKP | US$0,007250 | 1,83% | 57,09% | US$208.183 | - | 28.714.064 TKP |
| 2019 |  Axe AXE | US$0,03955 | 37,19% | -12,51% | US$208.096 | US$63.954,59 | 5.260.968 AXE |
| 2020 |  Polkally KALLY | US$0,01219 | 2,70% | -4,04% | US$210.280 | US$24.019,57 | 17.256.851 KALLY |
| 2021 |  Digitalcoin DGC | US$0,005495 | 55,57% | 92,54% | US$206.566 | US$64,74 | 37.593.366 DGC |
| 2022 |  PRIA PRIA | US$2,94 | 7,56% | 11,82% | US$204.010 | US$1.759,59 | 69.356 PRIA |
| 2023 |  PKG Token PKG | US$0,00002248 | 3,69% | 15,56% | US$201.626 | US$3.142,46 | 8.969.257.745 PKG |
| 2024 |  Maecenas ART | US$0,002944 | -8,34% | -14,88% | US$202.805 | US$53,81 | 68.879.107 ART |
| 2025 |  DeFinition DZI | US$0,08687 | 2,94% | 2,13% | US$202.729 | - | 2.333.767 DZI |
| 2026 |  Wrapped Basic CryptoKitties WCK | US$3,07 | 2,53% | 6,04% | US$201.452 | US$3,02 | 65.610 WCK |
| 2027 |  Fortuna FOTA | US$0,0004192 | 20,79% | 76,96% | US$201.222 | US$434,05 | 479.997.016 FOTA |
| 2028 |  Vox.Finance VOX | US$12,18 | -12,69% | -4,58% | US$200.041 | US$60.998,07 | 16.423 VOX |
| 2029 |  Graft GRFT | US$0,0003375 | 0,29% | -7,34% | US$199.600 | US$18.417,90 | 591.481.833 GRFT |
| 2030 |  UpToken UP | US$0,001357 | 0,91% | -0,39% | US$198.833 | US$20,42 | 146.540.250 UP |
| 2031 |  Rivetz RVT | US$0,007538 | 0,92% | -0,82% | US$197.838 | US$2,79 | 26.244.468 RVT |
| 2033 |  Unicly Doki Doki Collection UDOKI | US$0,0001942 | 1,68% | 4,87% | US$194.153 | - | 1.000.000.000 UDOKI |
| 2034 |  Zeusshield ZSC | US$0,0001650 | 0,65% | -13,17% | US$192.936 | US$20,92 | 1.169.566.883 ZSC |
| 2035 |  Clash Token SCT | US$0,1091 | 8,64% | -14,55% | US$192.666 | US$2.224,87 | 1.766.500 SCT |
| 2036 |  KnoxFS (new) KFX | US$0,4601 | 3,20% | 16,59% | US$192.921 | US$25.726,82 | 419.318 KFX |
| 2037 |  PEPS Coin PEPS | US$0,004202 | 19,36% | 21,28% | US$191.413 | US$166,33 | 45.554.294 PEPS |
| 2038 |  MidasProtocol MAS | US$0,0009745 | -25,63% | -31,23% | US$190.553 | US$69.045,16 | 195.540.521 MAS |
| 2039 |  WandX WAND | US$0,01545 | 0,92% | -0,64% | US$189.222 | - | 12.244.135 WAND |
| 2040 |  SwiftCash SWIFT | US$0,001034 | 0,64% | 1,90% | US$188.615 | - | 182.409.982 SWIFT |
| 2041 |  Bitgesell BGL | US$0,01609 | -1,27% | 32,38% | US$190.794 | US$9.217,99 | 11.857.585 BGL |
| 2042 |  Agora VOTE | US$0,004969 | 27,54% | 13,85% | US$186.670 | US$609,29 | 37.567.045 VOTE |
| 2043 |  Tokenbox TBX | US$0,01661 | 0,86% | -0,70% | US$186.630 | US$35,35 | 11.235.451 TBX |
| 2044 |  Kush Finance KSEED | US$0,7645 | 20,52% | 6,02% | US$185.871 | US$186,96 | 243.130 KSEED |
| 2045 |  InvestFeed IFT | US$0,0009697 | 0,67% | 1,93% | US$185.575 | - | 191.381.257 IFT |
| 2046 |  Gems GEM | US$0,0001536 | 0,00% | -21,00% | US$184.868 | US$26,98 | 1.203.292.896 GEM |
| 2047 |  GoldMint MNTP | US$0,09636 | 0,80% | 2,52% | US$184.532 | - | 1.914.997 MNTP |
| 2048 |  Bitether BTR | US$0,003232 | 0,67% | 1,93% | US$183.380 | - | 56.735.293 BTR |
| 2049 |  Scorum Coins SCR | US$0,006258 | -0,74% | 32,85% | US$183.137 | US$2.419,10 | 29.265.075 SCR |
| 2050 |  Sentinel Chain SENC | US$0,0009136 | 0,14% | -8,03% | US$180.224 | US$13.918,30 | 197.269.666 SENC |
| 2051 |  HeroNode HER | US$0,0001620 | 1,83% | 6,19% | US$178.937 | US$60,76 | 1.104.440.665 HER |
| 2052 |  TCASH TCASH | US$0,004921 | 1,00% | 32,05% | US$173.227 | US$1.585,60 | 35.200.000 TCASH |
| 2053 |  W Green Pay WGP | US$0,01109 | -3,21% | 5,43% | US$195.478 | US$92.517,17 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 41 dari total 115 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.