Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  LHT LHT | US$0,002721 | 1,21% | 4,03% | US$136.034 | US$14,86 | 50.000.000 LHT |
| 2105 |  MicroMoney AMM | US$0,008537 | -4,35% | -3,27% | US$134.698 | US$118.052 | 15.777.256 AMM |
| 2106 |  Gravity GZRO | US$0,00009697 | 0,67% | 52,90% | US$134.378 | US$7,07 | 1.385.822.756 GZRO |
| 2107 |  Thrive Token THRT | US$0,001293 | 0,67% | 1,93% | US$133.487 | - | 103.247.500 THRT |
| 2108 |  Cobinhood COB | US$0,0003232 | 0,67% | 1,93% | US$132.843 | - | 410.999.847 COB |
| 2109 |  BitBlocks Finance BBKFI | US$0,03876 | 0,98% | -16,77% | US$132.889 | US$8.919,35 | 3.428.179 BBKFI |
| 2110 |  GoNetwork GOT | US$0,001826 | 1,68% | -1,27% | US$131.493 | US$81.169,64 | 71.994.620 GOT |
| 2111 |  Cryptojacks CJ | US$0,0003232 | 0,67% | 1,93% | US$131.411 | - | 406.568.581 CJ |
| 2112 |  Block-Logic BLTG | US$0,005717 | -14,36% | -25,14% | US$130.905 | US$15,72 | 22.899.329 BLTG |
| 2113 |  ITO Utility Token IUT | US$0,001418 | 1,83% | -17,41% | US$130.655 | - | 92.163.649 IUT |
| 2114 |  Evil Coin EVIL | US$0,006141 | 0,67% | 1,93% | US$129.090 | - | 21.020.383 EVIL |
| 2115 |  Neutron NTRN | US$0,003297 | 0,67% | 1,93% | US$128.978 | - | 39.121.694 NTRN |
| 2116 |  Elementeum ELET | US$0,02469 | 0,92% | -0,64% | US$128.936 | US$69,11 | 5.223.113 ELET |
| 2117 |  Noir NOR | US$0,006139 | -22,54% | 7,56% | US$126.125 | US$206,64 | 20.543.198 NOR |
| 2118 |  Cyber Movie Chain CMCT | US$0,000006278 | 1,83% | 6,19% | US$125.562 | - | 20.000.000.000 CMCT |
| 2119 |  BlockMesh BMH | US$0,0004598 | 0,70% | -13,32% | US$125.548 | US$0,07000 | 273.039.971 BMH |
| 2120 |  Bata BTA | US$0,02482 | -3,24% | -90,95% | US$125.422 | US$0,5700 | 5.052.601 BTA |
| 2121 |  FLIP FLP | US$0,002212 | -23,36% | -12,51% | US$123.780 | US$28,88 | 55.955.000 FLP |
| 2122 |  Beetle Coin BEET | US$0,0004646 | -6,50% | -16,45% | US$123.200 | US$2.260,61 | 265.150.750 BEET |
| 2123 |  Knekted KNT | US$0,0001228 | 2,92% | 28,80% | US$122.822 | US$0,03000 | 1.000.000.000 KNT |
| 2124 |  Opal OPAL | US$0,008081 | 0,67% | 1,93% | US$122.471 | - | 15.156.364 OPAL |
| 2125 |  Transcodium TNS | US$0,001613 | 0,93% | -0,66% | US$122.293 | US$46,82 | 75.807.938 TNS |
| 2126 |  Bitnation XPAT | US$0,000004005 | -0,58% | 1,00% | US$121.944 | US$192,51 | 30.444.373.640 XPAT |
| 2127 |  SkinCoin SKIN | US$0,001376 | 1,28% | 4,14% | US$121.297 | - | 88.183.483 SKIN |
| 2128 |  Rimbit RBT | US$0,0006098 | 0,35% | 1,01% | US$120.492 | - | 197.581.050 RBT |
| 2129 |  EtherInc ETI | US$0,0003766 | 0,67% | 18,75% | US$119.921 | - | 318.472.252 ETI |
| 2130 |  ProxyNode PRX | US$0,0006464 | 101,33% | 1,93% | US$119.732 | US$0,01000 | 185.218.626 PRX |
| 2131 |  Cheesecoin CHEESE | US$0,0002926 | -8,88% | -14,53% | US$119.626 | US$18,50 | 408.869.908 CHEESE |
| 2132 |  JUIICE JUI | US$0,00001813 | 21,29% | -4,77% | US$119.644 | - | 6.600.000.100 JUI |
| 2133 |  ModiHost AIM | US$0,09543 | 0,51% | 1,57% | US$118.967 | US$12.707,72 | 1.246.664 AIM |
| 2134 |  VouchForMe IPL | US$0,0004842 | -1,30% | -33,33% | US$118.938 | US$15,23 | 245.661.176 IPL |
| 2135 |  BidiPass BDP | US$0,0003070 | 1,36% | -42,82% | US$118.709 | US$5.651,17 | 386.631.337 BDP |
| 2136 |  Meridian Network LOCK | US$0,01080 | 1,15% | 1,64% | US$118.254 | US$229,39 | 10.947.705 LOCK |
| 2137 |  Alchemint Standards SDS | US$0,0003645 | 1,72% | 6,19% | US$115.903 | US$20,35 | 317.946.798 SDS |
| 2139 |  Citadel CTL | US$0,01034 | 168,44% | 117,45% | US$113.456 | US$999,02 | 10.969.269 CTL |
| 2140 |  TRAXIA TM2 | US$0,0003438 | 5,97% | -2,38% | US$112.878 | US$11,20 | 328.320.714 TM2 |
| 2141 |  AiLink Token ALI | US$0,00002207 | 27,58% | 70,22% | US$114.436 | US$6.049,99 | 5.184.020.527 ALI |
| 2142 |  PiplCoin PIPL | US$0,0006464 | -32,89% | 1,93% | US$111.535 | US$0,05000 | 172.536.809 PIPL |
| 2143 |  GuccioneCoin GCC | US$0,005495 | 0,67% | 1,93% | US$111.464 | - | 20.285.537 GCC |
| 2144 |  Litecoin Plus LCP | US$0,04008 | -11,47% | 18,13% | US$110.312 | US$63,37 | 2.752.341 LCP |
| 2145 |  WABnetwork WAB | US$0,000006463 | 0,64% | 1,90% | US$109.829 | US$193,33 | 16.994.541.755 WAB |
| 2146 |  Cash Tech CATE | US$0,009685 | -14,93% | 36,83% | US$113.854 | US$189.809 | 11.755.793 CATE |
| 2147 |  Gene Source Code Chain GENE | US$0,0002909 | 0,67% | 52,90% | US$109.158 | - | 375.244.800 GENE |
| 2148 |  Kind Ads Token KIND | US$0,002579 | 0,67% | -4,30% | US$108.967 | US$0,6700 | 42.246.693 KIND |
| 2149 |  Defis XGM | US$0,0008076 | -18,09% | 139,75% | US$108.664 | US$50,02 | 134.558.580 XGM |
| 2150 |  BLOC.MONEY BLOC | US$0,005818 | -17,64% | -23,55% | US$108.491 | US$220,43 | 18.647.563 BLOC |
| 2151 |  MFCoin MFC | US$0,004717 | -3,22% | 70,32% | US$98.585 | US$20,92 | 20.901.004 MFC |
| 2152 |  ICE ROCK MINING ROCK2 | US$0,006845 | 1,83% | 6,19% | US$107.635 | US$24.630,03 | 15.724.272 ROCK2 |
| 2153 |  Renewable Electronic Energy Coin REEC | US$0,0002991 | 6,98% | 3,95% | US$107.813 | US$90.456,43 | 360.429.339 REEC |
| 2154 |  HeartBout HB | US$0,001939 | -13,72% | 1,93% | US$103.745 | US$7,09 | 53.495.267 HB |
Tabel di atas menampilkan halaman 43 dari total 115 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.