Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  PostCoin POST | US$0,002586 | 0,67% | 1,93% | US$41.031 | - | 15.868.233 POST |
| 2307 |  ZINC ZINC | US$0,007348 | 0,92% | -0,64% | US$41.028 | US$75,17 | 5.583.588 ZINC |
| 2308 |  Scanetchain SWC | US$0,00004848 | 0,67% | 1,93% | US$40.702 | US$12,43 | 839.506.297 SWC |
| 2309 |  FirstCoin FRST | US$0,001302 | 0,60% | 1,88% | US$40.618 | - | 31.207.528 FRST |
| 2310 |  DraftCoin DFT | US$0,004653 | 0,71% | -2,09% | US$40.552 | - | 8.715.912 DFT |
| 2311 |  PureVidz VIDZ | US$0,0003232 | 0,67% | 1,93% | US$40.493 | - | 125.279.775 VIDZ |
| 2312 |  GlobalToken GLT | US$0,0003232 | 0,67% | 1,93% | US$39.409 | US$178,16 | 121.926.850 GLT |
| 2313 |  Streamit Coin STREAM | US$0,002909 | -9,40% | 1,93% | US$39.357 | US$11,64 | 13.529.414 STREAM |
| 2314 |  SCRIV NETWORK SCRIV | US$0,001588 | 24,64% | 8,18% | US$39.303 | US$384,49 | 24.744.362 SCRIV |
| 2315 |  SF Capital SFCP | US$0,0003879 | -36,42% | -32,88% | US$38.786 | US$0,4200 | 99.999.500 SFCP |
| 2316 |  MedicCoin MEDIC | US$0,0001293 | 0,63% | 1,68% | US$38.562 | US$14,12 | 298.349.398 MEDIC |
| 2317 |  Plus-Coin NPLC | US$0,00008143 | -23,78% | -22,21% | US$38.266 | US$33,33 | 469.946.471 NPLC |
| 2318 |  TriumphX TRIX | US$0,003101 | -3,12% | 14,84% | US$38.269 | US$71.237,29 | 12.342.380 TRIX |
| 2319 |  Ultragate ULG | US$0,003232 | 0,67% | 1,93% | US$37.910 | US$1,26 | 11.728.729 ULG |
| 2320 |  FuzzBalls FUZZ | US$0,007757 | 0,67% | 1,93% | US$37.467 | - | 4.829.945 FUZZ |
| 2321 |  KWHCoin KWH | US$0,00002025 | 1,83% | 6,19% | US$36.604 | - | 1.807.438.681 KWH |
| 2322 |  MESEFA SEFA | US$0,08402 | -5,62% | -9,65% | US$36.183 | US$1.772,15 | 430.655 SEFA |
| 2323 |  Zenswap Network Token ZNT | US$0,000003038 | 17,49% | 6,19% | US$36.458 | US$13,20 | 12.001.366.640 ZNT |
| 2324 |  XOVBank XOV | US$0,0002527 | 1,08% | 3,43% | US$35.828 | - | 141.755.903 XOV |
| 2325 |  ParkByte PKB | US$0,007434 | -3,53% | -2,32% | US$35.416 | US$0,01000 | 4.764.026 PKB |
| 2326 |  ICOBID ICOB | US$0,0003232 | 0,67% | 1,93% | US$34.600 | - | 107.048.455 ICOB |
| 2327 |  Global Currency Reserve GCR | US$0,0003231 | 0,63% | 1,90% | US$34.583 | - | 107.023.651 GCR |
| 2328 |  Onix ONX | US$0,0003232 | 0,67% | 1,93% | US$34.608 | - | 107.072.781 ONX |
| 2329 |  Digital Money Bits DMB | US$0,0003232 | 0,67% | 1,93% | US$34.318 | - | 106.173.958 DMB |
| 2330 |  Bitcoiin B2G | US$0,0006464 | 0,67% | 1,93% | US$34.107 | - | 52.761.896 B2G |
| 2331 |  TravelNote TVNT | US$0,01584 | 0,67% | 42,70% | US$34.104 | - | 2.153.333 TVNT |
| 2332 |  ArbitrageCT ARCT | US$0,0003231 | 0,63% | 1,90% | US$33.818 | - | 104.655.777 ARCT |
| 2333 |  pulltherug.finance RUGZ | US$3,57 | 1,68% | 4,75% | US$33.661 | - | 9.437 RUGZ |
| 2334 |  Narrative NRVE | US$0,0004049 | 3,82% | -7,35% | US$33.373 | - | 82.428.004 NRVE |
| 2335 |  UChain UCN | US$0,0001083 | 4,77% | -11,09% | US$33.084 | US$2.434,52 | 305.346.957 UCN |
| 2336 |  Vortex Defi VTX | US$0,01324 | -0,98% | -7,96% | US$33.106 | US$10.252,29 | 2.500.000 VTX |
| 2337 |  Natmin Pure Escrow NAT | US$0,0002025 | 1,83% | -46,90% | US$32.725 | US$0,6500 | 161.588.985 NAT |
| 2338 |  OREO ORE | US$0,0003527 | 11,31% | 9,88% | US$32.767 | US$21.602,09 | 92.896.174 ORE |
| 2339 |  Trexcoin TREX | US$0,00003232 | 0,67% | 85,33% | US$32.543 | US$0,01000 | 1.006.849.553 TREX |
| 2340 |  BitGuild PLAT PLAT | US$0,0005437 | -12,23% | -31,07% | US$32.386 | US$15.486,77 | 59.566.902 PLAT |
| 2341 |  Theresa May Coin MAY | US$0,0003232 | 0,67% | 1,93% | US$32.328 | - | 100.018.000 MAY |
| 2342 |  WinCash WCC | US$0,02121 | -0,52% | -33,12% | US$31.806 | US$84,61 | 1.499.784 WCC |
| 2343 |  Datawallet DXT | US$0,00008101 | 1,83% | 6,19% | US$31.611 | - | 390.222.225 DXT |
| 2344 |  ETHplode ETHPLO | US$0,0007176 | 1,02% | 3,26% | US$31.469 | - | 43.853.881 ETHPLO |
| 2345 |  Donu DONU | US$0,006141 | 0,67% | 1,93% | US$31.141 | - | 5.070.895 DONU |
| 2346 |  Webflix Token WFX | US$0,000002190 | -32,41% | -27,46% | US$30.919 | US$149,39 | 14.114.984.493 WFX |
| 2347 |  BowsCoin BSC | US$0,005495 | 0,67% | 1,93% | US$30.496 | - | 5.550.102 BSC |
| 2348 |  BTC Lite BTCL | US$0,001616 | 0,67% | -27,19% | US$30.221 | - | 18.700.000 BTCL |
| 2349 |  Yearn Finance Bit YFBT | US$27,32 | 27,05% | -19,98% | US$30.101 | US$1.564,63 | 1.102 YFBT |
| 2350 |  Mobile Crypto Pay Coin MCPC | US$0,003091 | 11,22% | 14,16% | US$29.815 | US$49,03 | 9.647.081 MCPC |
| 2351 |  Joint Ventures JOINT | US$0,001337 | -3,99% | -21,42% | US$29.737 | US$8.314,87 | 22.248.085 JOINT |
| 2352 |  Zealium NZL | US$0,001778 | 0,67% | 1,93% | US$29.624 | US$9,15 | 16.664.351 NZL |
| 2353 |  ebakus EBK | US$0,0003240 | 1,83% | 6,19% | US$29.532 | - | 91.137.865 EBK |
| 2354 |  Aeryus AER | US$0,002400 | 1,09% | -64,42% | US$29.507 | - | 12.292.955 AER |
| 2355 |  Unify UNIFY | US$0,001616 | 25,83% | 1,93% | US$29.389 | US$8.962,90 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 47 dari total 115 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.