Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Blakecoin BLC | US$0,0004031 | 1,95% | -1,46% | US$11.701 | - | 29.028.833 BLC |
| 2457 |  Exosis EXO | US$0,02263 | 0,67% | -31,39% | US$11.681 | US$0,2200 | 516.268 EXO |
| 2458 |  Guider GDR | US$0,00004681 | -14,53% | 27,84% | US$11.665 | US$16,65 | 249.181.440 GDR |
| 2459 |  Nekonium NUKO | US$0,0009697 | 0,67% | 1,93% | US$11.637 | US$1,17 | 12.000.829 NUKO |
| 2460 |  Connect Coin XCON | US$0,0002909 | -24,50% | -38,84% | US$11.344 | US$0,01000 | 38.996.796 XCON |
| 2461 |  PAXEX PAXEX | US$0,0006303 | 0,67% | 98,77% | US$11.075 | - | 17.571.745 PAXEX |
| 2462 |  Gold Poker GPKR | US$0,002101 | -18,21% | -17,18% | US$11.053 | - | 5.260.826 GPKR |
| 2463 |  Comet CMT | US$0,01261 | 0,67% | 1,93% | US$11.003 | - | 872.830 CMT |
| 2464 |  EagleX EGX | US$0,0003231 | 0,63% | 1,90% | US$10.852 | - | 33.583.500 EGX |
| 2465 |  Quebecoin QBC | US$0,001616 | 0,67% | 1,93% | US$10.833 | - | 6.703.138 QBC |
| 2466 |  SONO SONO | US$0,005172 | 7,38% | -4,07% | US$10.782 | US$13,89 | 2.084.823 SONO |
| 2467 |  YoloCash YLC | US$0,0004050 | 13,14% | 17,99% | US$11.948 | US$39.478,64 | 29.499.388 YLC |
| 2468 |  SongCoin SONG | US$0,0003231 | 0,64% | 1,90% | US$10.523 | - | 32.565.300 SONG |
| 2469 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,03% | US$10.533 | - | 105.319.790 XMCT |
| 2470 |  ARbit ARB | US$0,0009694 | 0,64% | 1,90% | US$10.499 | - | 10.830.050 ARB |
| 2471 |  Gossip Coin GOSS | US$0,0003232 | 0,67% | 1,93% | US$10.498 | - | 32.479.221 GOSS |
| 2472 |  Cabbage CAB | US$0,0009697 | 0,67% | 1,93% | US$10.181 | - | 10.499.996 CAB |
| 2473 |  ROIyal Coin ROCO | US$0,005170 | 0,63% | 1,90% | US$10.074 | US$1,21 | 1.948.511 ROCO |
| 2474 |  ANON ANON | US$0,001293 | 0,67% | -18,46% | US$9.818 | - | 7.593.802 ANON |
| 2475 |  Bionic BNC | US$0,00001863 | 0,73% | 5,05% | US$9.669 | US$1,59 | 518.931.721 BNC |
| 2476 |  WeShow Token WET | US$0,000008690 | -0,10% | -0,84% | US$9.538 | - | 1.097.650.000 WET |
| 2477 |  Obee Network OBEE | US$0,0001478 | 0,00% | 5,90% | US$9.029 | US$31,59 | 61.086.084 OBEE |
| 2478 |  Kabberry Coin KKC | US$0,0004525 | 0,67% | -4,86% | US$8.983 | US$0,6000 | 19.850.906 KKC |
| 2479 |  Independent Money System IMS | US$0,001616 | 0,67% | 1,93% | US$8.677 | - | 5.368.934 IMS |
| 2480 |  Kemacoin KEMA | US$0,0003555 | 0,67% | -6,56% | US$8.661 | US$0,3600 | 24.360.241 KEMA |
| 2481 |  ETHPlus ETHP | US$0,006504 | -29,57% | -12,44% | US$8.510 | US$439,77 | 1.308.522 ETHP |
| 2482 |  Helex HLX | US$0,1158 | -0,65% | -0,36% | US$8.126 | US$4.392,16 | 70.160 HLX |
| 2483 |  Klimatas KTS | US$0,01122 | 1,12% | -1,94% | US$8.108 | US$644,86 | 722.904 KTS |
| 2484 |  JavaScript Token JS | US$0,001002 | -8,22% | 1,93% | US$8.008 | US$0,7400 | 7.991.996 JS |
| 2485 |  BitMoney BIT | US$0,00009697 | -53,54% | 1,86% | US$7.999 | US$24,48 | 82.497.698 BIT |
| 2486 |  SpeedCash SCS | US$0,01390 | 0,67% | 1,93% | US$7.988 | - | 574.745 SCS |
| 2487 |  Galilel GALI | US$0,0004040 | 0,67% | -1,99% | US$7.850 | - | 19.428.483 GALI |
| 2488 |  Electrum Dark ELD | US$0,001965 | 20,14% | 2,14% | US$7.663 | US$75,70 | 3.899.312 ELD |
| 2489 |  MktCoin MLM | US$0,000006038 | -1,79% | -9,09% | US$7.303 | US$62,17 | 1.209.529.900 MLM |
| 2490 |  Cannation CNNC | US$0,002908 | 0,64% | 1,90% | US$7.203 | - | 2.476.893 CNNC |
| 2491 |  XDNA XDNA | US$0,0007757 | 13,25% | 6,36% | US$6.843 | US$337,91 | 8.822.007 XDNA |
| 2492 |  Ragnarok RAGNA | US$0,0004202 | 9,05% | 1,93% | US$6.823 | US$0,1600 | 16.238.639 RAGNA |
| 2493 |  SocialCoin SOCC | US$0,0006464 | 0,74% | 1,93% | US$6.800 | US$0,01000 | 10.518.425 SOCC |
| 2494 |  Iconic ICON | US$0,01066 | 0,35% | 1,02% | US$6.318 | - | 592.894 ICON |
| 2495 |  ALL BEST ICO ALLBI | US$0,00002586 | 0,67% | -9,39% | US$6.283 | US$21,25 | 243.000.000 ALLBI |
| 2496 |  Akroma AKA | US$0,0003231 | 0,63% | 1,90% | US$6.197 | - | 19.177.485 AKA |
| 2497 |  Dinero DIN | US$0,0006463 | 0,63% | -2,95% | US$5.783 | US$13,31 | 8.947.929 DIN |
| 2498 |  LitecoinToken LTK | US$0,00000006002 | 0,01% | 0,04% | US$5.630 | - | 93.798.013.228 LTK |
| 2499 |  Coinonat CXT | US$0,0006464 | 0,67% | 1,93% | US$5.574 | - | 8.623.200 CXT |
| 2500 |  PLNcoin PLNC | US$0,0003231 | 0,63% | 1,90% | US$5.522 | - | 17.089.600 PLNC |
| 2501 |  Wild Beast Block WBB | US$0,03038 | 0,67% | 1,93% | US$5.527 | - | 181.919 WBB |
| 2502 |  FinNexus FNX | US$0,0001584 | -0,50% | -97,71% | US$5.460 | US$7,34 | 34.472.130 FNX |
| 2503 |  IBStoken IBS | US$0,005083 | -4,40% | 4,22% | US$5.436 | US$40.147,31 | 1.069.402 IBS |
| 2504 |  Bitvolt VOLT | US$0,0003232 | 0,67% | 1,93% | US$5.362 | - | 16.588.056 VOLT |
| 2505 |  SharedStake SGT | US$0,03537 | 1,68% | 5,55% | US$5.307 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 50 dari total 115 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.