Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Dash Green DASHG | US$0,002295 | 0,67% | 1,93% | US$5.280 | - | 2.300.683 DASHG |
| 2507 |  CaluraCoin CLC | US$0,0003554 | 0,63% | -6,59% | US$5.257 | US$14,48 | 14.788.954 CLC |
| 2508 |  Netrum NTR | US$0,002429 | 1,63% | 5,45% | US$5.198 | - | 2.139.819 NTR |
| 2509 |  iBank IBANK | US$0,0009697 | 0,67% | 1,93% | US$4.389 | - | 4.526.324 IBANK |
| 2510 |  Bulleon BUL | US$0,003555 | 0,67% | -40,99% | US$3.898 | - | 1.096.353 BUL |
| 2511 |  LiteCoin Ultra LTCU | US$0,003555 | 0,67% | 1,93% | US$3.667 | - | 1.031.300 LTCU |
| 2512 |  Save and Gain SANDG | US$0,001184 | 1,35% | 4,40% | US$3.627 | - | 3.064.800 SANDG |
| 2513 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | 0,03% | US$3.477 | US$4,76 | 347.574.541.555 BITS |
| 2514 |  Mirai MRI | US$0,0009697 | 0,67% | -23,55% | US$3.328 | - | 3.432.003 MRI |
| 2515 |  Galactrum ORE | US$0,0006464 | 0,67% | -49,03% | US$3.313 | - | 5.124.807 ORE |
| 2516 |  Staker STR | US$0,001939 | -13,72% | -12,63% | US$3.293 | US$0,04000 | 1.697.796 STR |
| 2517 |  Noah Coin NOAHP | US$0,00002327 | -20,36% | -16,94% | US$3.064 | US$2.885,89 | 131.656.984 NOAHP |
| 2518 |  Abulaba AAA | US$0,0001920 | 0,85% | 2,58% | US$2.897 | - | 15.090.818 AAA |
| 2519 |  Alpha Coin APC | US$0,00008101 | 1,83% | -44,90% | US$2.835 | US$0,01000 | 35.000.000 APC |
| 2520 |  Project-X NANOX | US$30.576,63 | 0,67% | 6,90% | US$2.393 | - | 0 NANOX |
| 2521 |  PonziCoin PONZI | US$0,002586 | 0,67% | 1,93% | US$2.227 | - | 861.099 PONZI |
| 2522 |  MNPCoin MNP | US$0,001002 | 0,67% | -1,25% | US$2.196 | - | 2.191.996 MNP |
| 2524 |  Crystal Token CYL | US$0,003686 | 8,38% | 7,01% | US$2.080 | US$169.865 | 564.377 CYL |
| 2525 |  Helpico HELP | US$0,07757 | 7,38% | 1,09% | US$1.833 | US$330,71 | 23.628 HELP |
| 2526 |  ECOSC ECU | US$0,002000 | 0,00% | 0,03% | US$1.723 | US$824,35 | 861.265 ECU |
| 2527 |  MoX MOX | US$0,0003232 | 0,67% | -66,02% | US$1.625 | - | 5.027.488 MOX |
| 2528 |  PlatinumBAR XPTX | US$0,0006464 | 0,67% | 1,93% | US$1.396 | - | 2.160.126 XPTX |
| 2529 |  Argus ARGUS | US$0,0009697 | 0,67% | 1,93% | US$1.113 | - | 1.148.324 ARGUS |
| 2530 |  KZ Cash KZC | US$0,0006788 | -21,71% | -2,70% | US$1.062 | US$7,61 | 1.563.996 KZC |
| 2531 |  Flowchain FLC | US$0,001195 | -25,83% | -48,22% | US$1.054 | US$148,74 | 881.836 FLC |
| 2532 |  Stakinglab LABX | US$0,002585 | 34,18% | -25,89% | US$1.047 | US$1,59 | 405.158 LABX |
| 2533 |  WXCOINS WXC | US$0,00003232 | 0,67% | -79,23% | US$1.002 | US$0,05000 | 31.000.000 WXC |
| 2534 |  Baz Token BAZT | US$0,0008002 | 0,00% | 14,32% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2535 |  Concoin CONX | US$0,0009694 | 0,64% | 52,85% | US$721 | - | 744.266 CONX |
| 2536 |  HEIDI HDI | US$0,0007696 | 1,72% | 6,19% | US$695 | - | 903.700 HDI |
| 2537 |  Storeum STO | US$0,000002025 | 1,83% | 6,19% | US$565 | - | 278.998.364 STO |
| 2538 |  DABANKING DAB | US$0,0001001 | 0,00% | -99,50% | US$512 | - | 5.118.932 DAB |
| 2539 |  DOWCOIN DOW | US$0,00004050 | 1,83% | -89,38% | US$480 | - | 11.845.266 DOW |
| 2540 |  Benz BENZ | US$0,00007747 | 9,23% | 2,17% | US$462 | - | 5.958.969 BENZ |
| 2541 |  Money Plant Token MPT | US$0,0003371 | 1,23% | 4,03% | US$434 | - | 1.288.768 MPT |
| 2542 |  Innovative Bioresearch Classic INNBCL | US$0,00000008972 | -4,78% | -10,45% | US$320 | US$150,67 | 3.570.727.162 INNBCL |
| 2543 |  Nibble NBXC | US$0,0003232 | 0,67% | 1,93% | US$87 | US$4,50 | 269.549 NBXC |
| 2544 |  Agrolot AGLT | US$0,0000002900 | 383,33% | -29,27% | US$26 | US$61,66 | 88.751.539 AGLT |
| 2545 |  WETH WETH | US$2.022,70 | 1,73% | 5,61% | - | US$1.287.141.225 | - |
| 2546 |  SXC Token SXC | US$0,1547 | -0,02% | -0,61% | - | US$116.803.062 | - |
| 2547 |  Global China Cash CNC | US$0,1553 | 0,21% | -0,34% | - | US$89.335.018 | - |
| 2548 |  Atletico De Madrid Fan Token ATM | US$15,06 | 24,47% | 59,19% | - | US$67.343.035 | - |
| 2549 |  Compound USD Coin CUSDC | US$0,02209 | 0,01% | 0,05% | - | US$65.041.097 | - |
| 2550 |  Misbloc MSB | US$1,06 | -18,55% | -1,72% | - | US$64.443.121 | - |
| 2551 |  Compound Dai CDAI | US$0,02157 | 0,05% | 0,18% | - | US$61.566.465 | - |
| 2552 |  XT.com Token XT | US$11,20 | 1,81% | 6,54% | - | US$51.210.990 | - |
| 2553 |  ETHUP ETHUP | US$32,49 | 3,55% | 12,04% | - | US$34.429.695 | - |
| 2554 |  Wrapped Matic WMATIC | US$0,8845 | -0,61% | 1,81% | - | US$32.324.683 | - |
| 2555 |  Global AEX Token GAT | US$0,05182 | 1,37% | -0,35% | - | US$28.985.317 | - |
| 2556 |  BTCDOWN BTCDOWN | US$0,06111 | -1,69% | -5,51% | - | US$28.883.372 | - |
Tabel di atas menampilkan halaman 51 dari total 115 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.