Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Chia Network XCH | US$181,17 | -1,43% | -16,74% | - | US$27.965.817 | - |
| 2558 |  MinePlex PLEX | US$0,6394 | 2,41% | 2,40% | - | US$27.544.549 | - |
| 2559 |  Baby Doge Coin BabyDoge | US$0,000000002510 | -5,37% | 17,40% | - | US$35.394.706 | - |
| 2560 |  Amun Ether 3x Daily Long ETH3L | US$4,29 | 1,08% | 17,49% | - | US$24.949.968 | - |
| 2561 |  Gold Coin Reserve GCR | US$1.804,34 | -0,22% | -1,69% | - | US$24.534.273 | - |
| 2562 |  Olympus OHM | US$624,62 | 10,54% | 30,70% | - | US$18.945.626 | - |
| 2563 |  Baby Cake BABYCAKE | US$0,0006865 | 116,92% | 0,00% | - | US$24.725.015 | - |
| 2564 |  Linkflow Finance LF | US$1,04 | -1,34% | 3,94% | - | US$18.040.488 | - |
| 2565 |  SUSHIUP SUSHIUP | US$0,06601 | 40,42% | 43,52% | - | US$17.536.669 | - |
| 2566 |  ETHDOWN ETHDOWN | US$7,13 | -3,35% | -15,96% | - | US$16.166.111 | - |
| 2567 |  Binamon BMON | US$0,2070 | -34,67% | 9,24% | - | US$23.349.455 | - |
| 2568 |  BTCUP BTCUP | US$42,46 | 1,31% | 3,66% | - | US$14.501.216 | - |
| 2569 |  OKExChain OKT | US$47,06 | 4,40% | 0,87% | - | US$14.092.286 | - |
| 2570 |  Million MM | US$62,80 | -15,88% | -59,75% | - | US$15.012.724 | - |
| 2571 |  Gera Coin GERA | US$0,8001 | -0,19% | 2,80% | - | US$12.940.101 | - |
| 2572 |  Golden Ratio Token GRT | US$0,5592 | 1,28% | -93,03% | - | US$12.710.089 | - |
| 2573 |  ARCx (old) ARC | US$4.487,56 | 11,26% | 1,11% | - | US$11.988.019 | - |
| 2574 |  BNBUP BNBUP | US$200,93 | 0,68% | -14,98% | - | US$11.318.675 | - |
| 2575 |  BNBDOWN BNBDOWN | US$1,74 | -2,19% | 4,66% | - | US$11.062.441 | - |
| 2576 |  XLMUP XLMUP | US$0,07202 | 41,17% | 20,04% | - | US$10.645.689 | - |
| 2577 |  CPCoin CPC | US$4,76 | -4,57% | -9,24% | - | US$9.637.844 | - |
| 2578 |  AAVEUP AAVEUP | US$1,56 | 21,85% | 0,48% | - | US$9.237.795 | - |
| 2579 |  Convex Finance CVX | US$3,27 | 33,03% | 49,66% | - | US$9.031.182 | - |
| 2580 |  DefiBox BOX | US$12,24 | 20,70% | 32,78% | - | US$8.825.664 | - |
| 2581 |  Compound USDT CUSDT | US$0,02125 | 0,00% | 0,07% | - | US$8.740.355 | - |
| 2582 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08883 | 4,28% | -30,90% | - | US$8.517.598 | - |
| 2583 |  THORChain (ERC20) RUNE | US$3,54 | -23,86% | -25,50% | - | US$7.707.984 | - |
| 2584 |  Assemble Protocol ASM | US$0,02964 | 2,57% | -4,18% | - | US$7.939.113 | - |
| 2585 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$63,19 | 2,87% | 9,80% | - | US$7.836.252 | - |
| 2586 |  XRPDOWN XRPDOWN | US$0,02415 | -11,62% | -1,87% | - | US$7.829.481 | - |
| 2587 |  Wrapped Huobi Token WHT | US$8,89 | 5,50% | -0,73% | - | US$7.601.052 | - |
| 2588 |  Amun Ether 3x Daily Short ETH3S | US$0,1140 | -4,14% | -19,73% | - | US$7.563.530 | - |
| 2589 |  Swarm BZZ | US$6,04 | -3,04% | -5,07% | - | US$7.574.449 | - |
| 2590 |  Amun Bitcoin 3x Daily Long BTC3L | US$15,33 | 3,63% | 8,59% | - | US$7.290.829 | - |
| 2591 |  TON Crystal TON | US$0,4402 | -3,07% | -10,37% | - | US$7.233.705 | - |
| 2592 |  MileVerse MVC | US$0,01978 | -2,08% | -7,58% | - | US$7.040.648 | - |
| 2593 |  Kabosu KABOSU | US$0,000000005112 | 4,03% | -0,66% | - | US$6.913.360 | - |
| 2594 |  XRPUP XRPUP | US$1,95 | 8,21% | -2,71% | - | US$6.693.245 | - |
| 2595 |  ITAM Games ITAM | US$0,01785 | -23,06% | 70,20% | - | US$14.291.220 | - |
| 2596 |  BunnyPark BP | US$1,15 | -8,00% | 42,24% | - | US$14.413.641 | - |
| 2597 |  ADADOWN ADADOWN | US$0,04581 | -3,78% | 5,56% | - | US$6.470.670 | - |
| 2598 |  O3Swap O3 | US$3,15 | -0,62% | -18,92% | - | US$7.444.748 | - |
| 2599 |  Doge Killer LEASH | US$1.629,32 | -4,78% | -24,64% | - | US$6.268.363 | - |
| 2600 |  ADAUP ADAUP | US$50,67 | 3,31% | -8,97% | - | US$5.819.274 | - |
| 2601 |  Akita Inu AKITA | US$0,0000006042 | 2,07% | -10,55% | - | US$5.338.983 | - |
| 2602 |  FXT Token FXT | US$0,009023 | -8,42% | -25,17% | - | US$5.169.359 | - |
| 2603 |  SOMESING SSX | US$0,03998 | 1,01% | -15,61% | - | US$5.132.512 | - |
| 2604 |  Beacon ETH BETH | US$1.964,66 | 1,17% | 7,57% | - | US$5.079.044 | - |
| 2605 |  DOTUP DOTUP | US$2,68 | 14,47% | -4,22% | - | US$4.879.166 | - |
| 2606 |  AAVEDOWN AAVEDOWN | US$0,03211 | -15,97% | -12,03% | - | US$4.832.921 | - |
Tabel di atas menampilkan halaman 52 dari total 115 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.