Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Polaris Share POLA | US$0,07916 | -1,07% | -12,13% | - | US$673.788 | - |
| 2758 |  Saitama Inu SAITAMA | US$0,000000000222 | 39,82% | 65,86% | - | US$613.744 | - |
| 2759 |  JSB FOUNDATION JSB | US$4,18 | 799,80% | 1,00% | - | US$668.512 | - |
| 2760 |  Carnomaly CARR | US$0,02091 | 26,52% | 3,69% | - | US$667.213 | - |
| 2761 |  Kirobo KIRO | US$0,5085 | 1,66% | 6,65% | - | US$661.402 | - |
| 2762 |  3X Long Chainlink Token LINKBULL | US$0,7788 | 16,26% | 1,36% | - | US$696.306 | - |
| 2763 |  Tokyo AU TOKAU | US$0,00000003762 | 16,09% | 0,00% | - | US$663.964 | - |
| 2764 |  Wolf Safe Poor People WSPP | US$0,000000000166 | -26,18% | 54,86% | - | US$2.975.724 | - |
| 2765 |  MCDEX MCB | US$14,55 | -3,37% | -4,28% | - | US$656.293 | - |
| 2766 |  CFX Quantum CFXQ | US$0,05866 | -0,25% | -12,75% | - | US$632.799 | - |
| 2767 |  Pallapay PALLA | US$0,05749 | 1,89% | -11,63% | - | US$637.640 | - |
| 2768 |  Convex CRV CVXCRV | US$1,52 | 8,68% | 4,52% | - | US$636.513 | - |
| 2769 |  BabyDoge ETH BABYDOGE | US$0,000000008960 | -29,81% | 0,00% | - | US$632.085 | - |
| 2770 |  CasinoCoin CSC | US$0,003420 | 2,66% | -1,54% | - | US$628.977 | - |
| 2771 |  Uno Re UNO | US$0,1229 | 17,32% | -4,25% | - | US$624.742 | - |
| 2772 |  Wrapped ECOMI WOMI | US$0,003038 | -8,90% | -1,62% | - | US$622.184 | - |
| 2773 |  VAIOT VAI | US$0,2373 | 4,38% | -5,27% | - | US$617.867 | - |
| 2774 |  OpenOcean OOE | US$0,2302 | 1,35% | -6,62% | - | US$623.434 | - |
| 2775 |  DeltaHub Community DHC | US$0,5043 | 1,83% | 6,19% | - | US$614.177 | - |
| 2776 |  Chainsquare CHS | US$1,00 | -0,30% | -0,86% | - | US$609.003 | - |
| 2777 |  Medicalveda MVEDA | US$0,03657 | -8,96% | -39,77% | - | US$599.495 | - |
| 2778 |  Xenon Pay X2P | US$0,00000005725 | -4,83% | 2,58% | - | US$912.677 | - |
| 2779 |  AGOV (ANSWER Governance) AGOV | US$0,007110 | 0,13% | 3,35% | - | US$592.974 | - |
| 2780 |  FEG Token FEG | US$0,000000003442 | 0,93% | -18,47% | - | US$644.687 | - |
| 2781 |  Moderna tokenized stock FTX MRNA | US$322,70 | 1,45% | 16,13% | - | US$591.255 | - |
| 2782 |  PORNROCKET PORNROCKET | US$0,00000008682 | 7,27% | -15,14% | - | US$757.183 | - |
| 2783 |  HLP Token HLP | US$0,9066 | 0,67% | 1,93% | - | US$578.750 | - |
| 2784 |  MContent MCONTENT | US$0,000000000646 | -3,15% | 0,00% | - | US$619.226 | - |
| 2785 |  Pearl PEARL | US$96,94 | -3,42% | -20,61% | - | US$575.804 | - |
| 2786 |  Shrew SHREW | US$0,001731 | 0,00% | 0,00% | - | US$723.575 | - |
| 2787 |  Vega Protocol VEGA | US$32,92 | 16,54% | -25,08% | - | US$572.476 | - |
| 2788 |  Hydra HYDRA | US$13,35 | -0,11% | -30,25% | - | US$572.759 | - |
| 2789 |  ViteX Coin VX | US$0,4090 | 3,10% | -5,21% | - | US$557.248 | - |
| 2790 |  King Swap $KING | US$0,01087 | 1,10% | 19,26% | - | US$557.950 | - |
| 2791 |  3X Long BNB Token BNBBULL | US$291,70 | 1,36% | -21,50% | - | US$591.581 | - |
| 2792 |  3X Long Sushi Token SUSHIBULL | US$0,0003391 | 48,21% | 49,19% | - | US$551.793 | - |
| 2793 |  3x Short Tezos Token XTZBEAR | US$0,0003923 | -13,81% | -4,61% | - | US$572.876 | - |
| 2794 |  Previse PRVS | US$0,09721 | 13,67% | 4,02% | - | US$603.240 | - |
| 2795 |  300FIT NETWORK FIT | US$0,0009767 | -2,36% | -3,58% | - | US$538.739 | - |
| 2796 |  Proof Of Liquidity POL | US$0,2342 | 1,27% | -6,47% | - | US$534.098 | - |
| 2797 |  DDS.Store DDS | US$0,5205 | 9,37% | -0,77% | - | US$560.457 | - |
| 2798 |  Aidi Finance AIDI | US$0,000000000077 | 9,83% | 124,88% | - | US$541.559 | - |
| 2799 |  ZORT ZORT | US$0,05658 | 0,07% | -7,14% | - | US$529.770 | - |
| 2800 |  YFIDOWN YFIDOWN | US$3,20 | -2,89% | 1,64% | - | US$563.639 | - |
| 2801 |  QUEENBEE QBZ | US$0,0005380 | -8,59% | -17,11% | - | US$525.025 | - |
| 2802 |  Orange Cat Token OCAT | US$0,000000000617 | -0,16% | -20,46% | - | US$532.113 | - |
| 2803 |  Polycat Finance FISH | US$4,41 | -5,22% | -18,67% | - | US$527.389 | - |
| 2804 |  WaultSwap WEX | US$0,008513 | 32,84% | 8,39% | - | US$1.216.222 | - |
| 2805 |  3X Long Dogecoin Token DOGEBULL | US$108,90 | 3,03% | 3,71% | - | US$508.732 | - |
| 2806 |  EOSDOWN EOSDOWN | US$0,001320 | -4,35% | 3,16% | - | US$510.775 | - |
Tabel di atas menampilkan halaman 56 dari total 115 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.