Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Libartysharetoken LST | US$0,1731 | 1,84% | 6,18% | - | US$496.711 | - |
| 2808 |  Bitcoin Networks BTCN | US$0,9489 | -21,95% | -74,16% | - | US$717.955 | - |
| 2809 |  CoinWind COW | US$1,42 | -0,40% | -1,59% | - | US$494.917 | - |
| 2810 |  EtherBack ETHBACK | US$0,00001101 | -58,77% | 0,00% | - | US$1.747.038 | - |
| 2811 |  Nahmii NII | US$0,004474 | 5,67% | 6,27% | - | US$489.711 | - |
| 2812 |  BeforeCoinMarketCap BCMC1 | US$0,01355 | -0,39% | 0,45% | - | US$481.822 | - |
| 2813 |  Uncle Doge UDOGE | US$0,000000002563 | -42,56% | -49,93% | - | US$846.478 | - |
| 2814 |  Gas Token Two GST2 | US$169,51 | 1,72% | 6,19% | - | US$477.730 | - |
| 2815 |  Gorilla Diamond GDT | US$0,00000002127 | -3,73% | 2,62% | - | US$482.579 | - |
| 2816 |  Genshiro GENS | US$0,05660 | -0,23% | 4,95% | - | US$476.936 | - |
| 2817 |  DAOventures DVG | US$0,1154 | 1,83% | 6,19% | - | US$470.305 | - |
| 2818 |  AEN Smart Token AENS | US$0,006525 | -1,13% | 8,90% | - | US$466.732 | - |
| 2819 |  HitBTC Token HIT | US$0,1828 | 2,13% | -0,92% | - | US$467.330 | - |
| 2820 |  3x Long Tezos Token XTZBULL | US$0,09121 | 13,43% | -13,72% | - | US$480.635 | - |
| 2821 |  SaylorMoon SMOON | US$0,000000001550 | 5,19% | -23,30% | - | US$479.995 | - |
| 2822 |  SupremeX SXC | US$0,01810 | 6,36% | 280,54% | - | US$460.367 | - |
| 2823 |  Betherchip BEC | US$1,05 | -9,71% | -76,02% | - | US$459.058 | - |
| 2824 |  Bidao BID | US$0,01585 | 6,53% | -8,37% | - | US$466.470 | - |
| 2825 |  iMe Lab LIME | US$0,01674 | -5,37% | 3,07% | - | US$458.200 | - |
| 2826 |  MilliMeter MM | US$0,5399 | 0,21% | 2,36% | - | US$462.577 | - |
| 2827 |  MobileCoin MOB | US$8,79 | -2,17% | -17,90% | - | US$454.361 | - |
| 2828 |  Altura ALU | US$0,005088 | -11,36% | 62,85% | - | US$3.355.734 | - |
| 2829 |  WaykiChain Governance Coin WGRT | US$0,004592 | 1,72% | -5,96% | - | US$451.226 | - |
| 2830 |  Cryptex Finance CTX | US$5,29 | 5,94% | 4,47% | - | US$442.837 | - |
| 2831 |  Medican Coin MCAN | US$0,06333 | 2,24% | 27,48% | - | US$428.489 | - |
| 2832 |  Polkacity POLC | US$0,05366 | -1,31% | -30,72% | - | US$437.763 | - |
| 2833 |  JINDO INU JIND | US$0,000000002514 | 10,28% | 12,70% | - | US$433.827 | - |
| 2834 |  FILUP FILUP | US$0,9422 | -2,89% | -12,92% | - | US$428.133 | - |
| 2835 |  Ndau NDAU | US$35,30 | -2,92% | 19,44% | - | US$430.488 | - |
| 2836 |  MoonStarter MNST | US$0,01760 | 15,33% | -7,97% | - | US$469.585 | - |
| 2837 |  PERI Finance PERI | US$2,49 | 2,34% | -4,03% | - | US$441.707 | - |
| 2838 |  DxSale Network SALE | US$0,9390 | 4,71% | 3,37% | - | US$490.431 | - |
| 2839 |  Poodl Token POODL | US$0,00000001884 | -6,10% | -5,58% | - | US$415.536 | - |
| 2840 |  Safe Earn SAFEARN | US$0,000000003238 | -43,44% | 0,00% | - | US$1.250.448 | - |
| 2841 |  Papel Token PAPEL | US$0,00000003521 | -1,95% | -10,87% | - | US$412.697 | - |
| 2842 |  DeFi Wizard DWZ | US$0,7324 | 12,25% | -8,36% | - | US$414.813 | - |
| 2843 |  Bitcicoin BITCI | US$0,03908 | 1,13% | -1,62% | - | US$408.955 | - |
| 2844 |  Tiki Token TIKI | US$0,006664 | -10,77% | -32,88% | - | US$524.886 | - |
| 2845 |  SONM (BEP-20) SNM | US$0,1441 | 2,00% | 1,45% | - | US$405.705 | - |
| 2846 |  Pegazus finance PEG | US$0,000000000432 | 6,74% | -1,79% | - | US$401.349 | - |
| 2847 |  Roxe Cash ROC | US$0,2603 | -0,71% | 10,10% | - | US$399.905 | - |
| 2848 |  DrunkDoge DRUNK | US$0,003104 | 231,03% | 0,00% | - | US$459.073 | - |
| 2849 |  Supersonic Finance SSN | US$0,000000001225 | -14,34% | -12,10% | - | US$394.152 | - |
| 2850 |  Cellframe CELL | US$0,5151 | -0,91% | -11,85% | - | US$394.761 | - |
| 2851 |  3x Short EOS Token EOSBEAR | US$0,0001347 | -6,57% | -2,15% | - | US$429.413 | - |
| 2852 |  GeroWallet GERO | US$0,1341 | 13,58% | 4,40% | - | US$388.763 | - |
| 2853 |  ProSwap PROS | US$0,8663 | 3,11% | -3,58% | - | US$387.782 | - |
| 2854 |  CoinMerge CMERGE | US$0,0004401 | 0,00% | 0,00% | - | US$390.492 | - |
| 2855 |  xToken XTK | US$0,06288 | 2,49% | -2,83% | - | US$385.309 | - |
| 2856 |  EthereumMax EMAX | US$0,00000004330 | 2,69% | 54,57% | - | US$379.562 | - |
Tabel di atas menampilkan halaman 57 dari total 115 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.