Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  EIFI FINANCE EIFI | US$317,39 | 38,09% | 29,00% | - | US$5.533.504 | - |
| 2608 |  EverRise RISE | US$0,00000004516 | -3,51% | -22,46% | - | US$5.079.432 | - |
| 2609 |  Rai Reflex Index RAI | US$3,01 | -0,37% | 0,29% | - | US$4.350.032 | - |
| 2610 |  Xeno Token XNO | US$0,06227 | 0,40% | -11,66% | - | US$4.336.998 | - |
| 2611 |  PlayDapp PLA | US$0,1842 | 2,81% | -14,89% | - | US$4.159.019 | - |
| 2612 |  Karura KAR | US$4,08 | -0,10% | 0,00% | - | US$4.094.688 | - |
| 2613 |  sKLAY SKLAY | US$0,9733 | 0,46% | 3,64% | - | US$4.037.257 | - |
| 2614 |  Australian Dollar Token AUDT | US$0,7371 | 0,70% | -0,60% | - | US$4.112.147 | - |
| 2615 |  3X Long Ethereum Token ETHBULL | US$493,22 | 5,05% | 14,59% | - | US$4.115.432 | - |
| 2616 |  Soda Coin SOC | US$0,009376 | 13,48% | 9,63% | - | US$3.981.500 | - |
| 2617 |  FinexboxToken FNB | US$2,48 | 0,63% | 1,90% | - | US$3.964.161 | - |
| 2618 |  NFT Starter NST | US$0,00005422 | 3,97% | 1,00% | - | US$9.221.925 | - |
| 2619 |  DOTDOWN DOTDOWN | US$0,01490 | -15,82% | -12,84% | - | US$3.847.635 | - |
| 2620 |  Value Liquidity VALUE | US$1,36 | 1,95% | -4,73% | - | US$3.702.909 | - |
| 2621 |  Thorstarter XRUNE | US$0,06259 | -69,85% | -69,42% | - | US$3.543.789 | - |
| 2622 |  CARD.STARTER CARDS | US$12,76 | 3,75% | 0,69% | - | US$3.375.829 | - |
| 2623 |  Terran Coin TRR | US$0,7614 | 0,86% | 7,03% | - | US$3.352.310 | - |
| 2624 |  Defi For You DFY | US$0,04387 | -5,82% | -11,00% | - | US$3.284.086 | - |
| 2625 |  miMatic MIMATIC | US$0,9979 | -0,11% | -0,01% | - | US$3.128.938 | - |
| 2626 |  Metahero HERO | US$0,01404 | -3,83% | 15,08% | - | US$5.527.726 | - |
| 2627 |  DigiFinexToken DFT | US$0,1820 | -4,89% | 7,23% | - | US$3.035.982 | - |
| 2628 |  Brazilian Digital Token BRZ | US$0,1905 | -0,34% | -1,61% | - | US$3.062.637 | - |
| 2629 |  Kishu Inu KISHU | US$0,000000000676 | -0,86% | -19,09% | - | US$2.810.216 | - |
| 2630 |  Truebit TRU | US$0,2312 | 5,65% | 11,97% | - | US$2.791.009 | - |
| 2631 |  ALP Coin ALP | US$0,7336 | 0,35% | -6,52% | - | US$2.854.539 | - |
| 2632 |  3X Long Bitcoin Token BULL | US$3.865,27 | 1,82% | 3,57% | - | US$2.832.023 | - |
| 2633 |  RealFevr FEVR | US$0,007902 | -10,22% | 36,19% | - | US$4.260.735 | - |
| 2634 |  Cavapoo CAVA | US$0,000000000134 | 12,42% | -9,24% | - | US$2.643.587 | - |
| 2635 |  TRXUP TRXUP | US$0,1690 | 7,64% | -9,12% | - | US$2.661.643 | - |
| 2636 |  PlatON LAT | US$0,1274 | -11,82% | -19,10% | - | US$2.617.759 | - |
| 2637 |  G999 G999 | US$0,003912 | -1,74% | 1,57% | - | US$2.559.910 | - |
| 2638 |  LINKUP LINKUP | US$1,06 | 12,95% | 4,14% | - | US$2.517.780 | - |
| 2639 |  Wrapped AVAX WAVAX | US$10,86 | 4,36% | -3,64% | - | US$2.572.760 | - |
| 2640 |  ADAX ADAX | US$0,3975 | 7,56% | 8,81% | - | US$2.496.176 | - |
| 2641 |  PayProtocol PCI | US$0,4690 | -0,87% | -18,27% | - | US$2.494.874 | - |
| 2642 |  Revomon REVO | US$0,3966 | -14,40% | 79,52% | - | US$3.377.423 | - |
| 2643 |  BiLira TRYB | US$0,1163 | 0,37% | 0,06% | - | US$2.550.614 | - |
| 2644 |  XTZUP XTZUP | US$0,02501 | 8,69% | -16,65% | - | US$2.313.588 | - |
| 2645 |  Paypolitan Token EPAN | US$0,07877 | 7,74% | 6,60% | - | US$2.286.673 | - |
| 2646 |  Velo VELO | US$0,3171 | -2,48% | -14,39% | - | US$2.266.339 | - |
| 2647 |  Zild Finance ZILD | US$98,08 | -1,21% | -3,07% | - | US$2.237.544 | - |
| 2648 |  KINE KINE | US$1,82 | -3,80% | -32,53% | - | US$2.134.094 | - |
| 2649 |  UNIUP UNIUP | US$3,57 | 12,12% | 4,54% | - | US$2.112.239 | - |
| 2650 |  MiniDOGE MINIDOGE | US$0,00000005070 | 22,32% | 22,51% | - | US$3.120.087 | - |
| 2651 |  Jasmy JASMY | US$0,02137 | 3,14% | -37,74% | - | US$1.971.233 | - |
| 2652 |  Crusaders of Crypto CRUSADER | US$0,000000004558 | 137,34% | 0,00% | - | US$2.450.657 | - |
| 2653 |  StarLink STARL | US$0,000001240 | 18,73% | 17,92% | - | US$1.965.218 | - |
| 2654 |  Hoo Token HOO | US$0,4173 | 0,53% | -11,63% | - | US$1.900.297 | - |
| 2655 |  Content Value Network CVNT | US$1,25 | 4,35% | 8,69% | - | US$1.891.798 | - |
| 2656 |  Earn Defi Coin EDC | US$10,23 | 0,46% | -13,11% | - | US$1.914.045 | - |
Tabel di atas menampilkan halaman 53 dari total 115 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.