Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Rewardiqa REW | US$0,002025 | 1,83% | 6,19% | US$20.252 | US$67,17 | 10.000.000 REW |
| 2407 |  Celeum CLX | US$0,003939 | 1,83% | 6,19% | US$20.197 | - | 5.127.335 CLX |
| 2408 |  Zayedcoin ZYD | US$0,003232 | 0,67% | 1,93% | US$20.181 | - | 6.243.840 ZYD |
| 2409 |  Payfair PFR | US$0,0005063 | 1,83% | 39,72% | US$19.922 | - | 39.347.537 PFR |
| 2410 |  Abitshadow Token ABST | US$0,00004030 | -68,87% | -87,29% | US$19.789 | US$8,88 | 491.010.797 ABST |
| 2411 |  Litecred LTCR | US$0,0006464 | 0,67% | 1,93% | US$19.540 | - | 30.227.750 LTCR |
| 2412 |  Apollon XAP | US$0,0001293 | 0,67% | 35,91% | US$19.210 | - | 148.585.276 XAP |
| 2413 |  Intelligent Trading Foundation ITT | US$0,001939 | 12,82% | 15,71% | US$19.034 | US$16.144,85 | 9.814.899 ITT |
| 2414 |  onLEXpa onLEXpa | US$0,00003232 | 39,44% | 1,93% | US$18.941 | US$0,01000 | 585.999.043 onLEXpa |
| 2415 |  Swirge SWG | US$0,001561 | 10,46% | 10,28% | US$18.697 | US$25.292,65 | 11.980.559 SWG |
| 2416 |  IGToken IG | US$0,000004253 | 1,83% | -20,36% | US$18.241 | US$2,56 | 4.289.024.188 IG |
| 2417 |  APR Coin APR | US$0,001325 | 0,67% | -29,17% | US$18.187 | US$0,7000 | 13.723.917 APR |
| 2418 |  SpreadCoin SPR | US$0,001616 | 0,67% | 1,93% | US$18.034 | - | 11.159.260 SPR |
| 2419 |  Mining Core Coin MCC | US$0,0005141 | -13,03% | -10,27% | US$17.716 | US$15.972,30 | 34.458.624 MCC |
| 2420 |  Dollarcoin DLC | US$0,001939 | 0,67% | 1,93% | US$17.661 | - | 9.106.714 DLC |
| 2421 |  Shivers SHVR | US$0,0003231 | 0,63% | 1,90% | US$17.596 | - | 54.453.298 SHVR |
| 2422 |  GravityCoin GXX | US$0,002909 | 0,67% | -16,60% | US$17.531 | US$1,41 | 6.026.388 GXX |
| 2423 |  Californium CF | US$0,007111 | 0,67% | 6,78% | US$17.400 | - | 2.446.961 CF |
| 2424 |  Veltor VLT | US$0,03135 | 1,71% | 2,99% | US$17.396 | US$0,01000 | 554.855 VLT |
| 2425 |  Feellike FLL | US$0,009692 | 0,00% | 0,03% | US$17.305 | US$3,74 | 1.785.468 FLL |
| 2426 |  ImageCash IMGC | US$0,003232 | -28,10% | -53,67% | US$17.248 | US$11,44 | 5.336.414 IMGC |
| 2427 |  High Voltage HVCO | US$0,01146 | 1,40% | 4,59% | US$17.126 | - | 1.494.171 HVCO |
| 2428 |  Luna Coin LUNA | US$0,009697 | 0,67% | -1,36% | US$16.547 | - | 1.706.429 LUNA |
| 2429 |  SparksPay SPK | US$0,001616 | 0,43% | -59,02% | US$16.455 | US$1,34 | 10.181.700 SPK |
| 2430 |  S.Finance SFG | US$0,1922 | 1,56% | -11,81% | US$16.318 | US$214.604 | 84.903 SFG |
| 2431 |  AmsterdamCoin AMS | US$0,0003232 | 0,67% | 1,93% | US$16.226 | - | 50.201.886 AMS |
| 2432 |  Ether Kingdoms Token IMP | US$0,002052 | 1,00% | 3,14% | US$16.075 | - | 7.834.258 IMP |
| 2433 |  Bela BELA | US$0,0003232 | 0,67% | -89,81% | US$15.907 | - | 49.215.307 BELA |
| 2434 |  BLAST BLAST | US$0,0003232 | 0,67% | -40,04% | US$15.446 | US$3,24 | 47.787.479 BLAST |
| 2435 |  Vivid Coin VIVID | US$0,002004 | 0,67% | 152,79% | US$15.426 | - | 7.697.539 VIVID |
| 2436 |  SWYFT SWYFTT | US$0,02155 | -29,44% | -41,34% | US$15.235 | US$4.234,86 | 706.940 SWYFTT |
| 2437 |  Castle CSTL | US$0,0006788 | -3,91% | -2,70% | US$15.179 | US$1,33 | 22.362.176 CSTL |
| 2438 |  Compound Coin COMP | US$0,0000002815 | 9,86% | 25,20% | US$15.125 | US$64,15 | 53.731.717.830 COMP |
| 2439 |  Prime-XI PXI | US$0,0006463 | 0,64% | 1,90% | US$14.174 | - | 21.931.815 PXI |
| 2440 |  Squorum SQR | US$0,001034 | -2,42% | -43,78% | US$14.077 | US$0,01000 | 13.613.403 SQR |
| 2441 |  SnodeCoin SND | US$0,0003232 | 0,67% | 1,93% | US$13.915 | - | 43.049.969 SND |
| 2442 |  MustangCoin MST | US$0,02166 | 0,67% | 1,93% | US$13.651 | - | 630.343 MST |
| 2443 |  Diligence IRA | US$0,0006462 | 101,28% | 115,19% | US$13.570 | US$1,78 | 21.000.000 IRA |
| 2444 |  Acoin ACOIN | US$0,01099 | 0,67% | 1,93% | US$13.408 | - | 1.220.085 ACOIN |
| 2445 |  CCUniverse UVU | US$0,00001293 | 34,22% | 35,91% | US$12.937 | US$153,72 | 1.000.660.283 UVU |
| 2446 |  SeChain SNN | US$0,0000007564 | 22,65% | 13,32% | US$12.885 | US$32,43 | 17.033.991.147 SNN |
| 2447 |  Quantis Network QUAN | US$0,0003232 | 0,67% | 1,93% | US$12.857 | - | 39.779.347 QUAN |
| 2448 |  Datacoin DTC | US$0,0003232 | -49,67% | 1,93% | US$12.836 | US$0,6700 | 39.712.849 DTC |
| 2449 |  Hyper Speed Network HSN | US$0,0001033 | 0,00% | 0,04% | US$12.700 | - | 122.987.866 HSN |
| 2450 |  GoHelpFund HELP | US$0,001004 | 0,95% | -7,11% | US$12.195 | - | 12.147.167 HELP |
| 2451 |  Eurocoin EUC | US$0,0009697 | 0,67% | 1,93% | US$12.040 | - | 12.416.554 EUC |
| 2452 |  Aeron ARNX | US$0,0005986 | -10,04% | -36,90% | US$11.972 | US$72.337,84 | 20.000.000 ARNX |
| 2453 |  MDtoken MDTK | US$0,002909 | -12,79% | 1,93% | US$11.948 | US$96,79 | 4.107.112 MDTK |
| 2454 |  VectorAI VEC2 | US$0,0006464 | 0,67% | 1,93% | US$11.894 | - | 18.399.311 VEC2 |
| 2455 |  CrevaCoin CREVA | US$0,0003232 | 0,67% | 1,93% | US$11.762 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 49 dari total 115 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.