Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Blockburn BURN | US$0,00003001 | -3,23% | -8,00% | US$59.196 | US$1,57 | 1.972.738.958 BURN |
| 2257 |  Bitcoin Adult BTAD | US$0,001135 | 5,09% | 3,04% | US$58.566 | US$11,82 | 51.582.493 BTAD |
| 2258 |  Fox Trading FOXT | US$0,006784 | 1,83% | -34,89% | US$57.584 | - | 8.487.614 FOXT |
| 2259 |  Panda Yield BBOO | US$0,04130 | -3,28% | -11,22% | US$57.646 | US$5.514,21 | 1.395.721 BBOO |
| 2260 |  TouchCon TOC | US$0,0005468 | -25,77% | 50,91% | US$57.414 | US$28.664,00 | 105.000.000 TOC |
| 2261 |  EnterCoin ENTRC | US$0,01005 | 0,02% | -0,17% | US$57.278 | US$18.417,03 | 5.696.850 ENTRC |
| 2262 |  ELTCOIN ELTCOIN | US$0,0006270 | 1,22% | -0,37% | US$56.430 | - | 90.000.000 ELTCOIN |
| 2263 |  KUN KUN | US$28,12 | -4,68% | 1,33% | US$56.233 | US$9,85 | 2.000 KUN |
| 2264 |  MojoCoin MOJO | US$0,004525 | 0,67% | 1,93% | US$55.554 | - | 12.276.850 MOJO |
| 2265 |  Pirl PIRL | US$0,0006464 | -12,46% | -32,05% | US$54.685 | US$33,65 | 84.593.637 PIRL |
| 2266 |  StaysBASE SBS | US$0,01616 | 1,51% | -7,95% | US$54.152 | - | 3.351.877 SBS |
| 2267 |  Kebab Token KEBAB | US$0,05001 | 25,00% | 0,03% | US$54.059 | US$34,51 | 1.080.935 KEBAB |
| 2268 |  Asura Coin ASA | US$0,0002430 | 1,83% | 41,59% | US$53.692 | US$123,14 | 220.932.400 ASA |
| 2269 |  MoneroV XMV | US$0,01964 | 10,06% | -3,53% | US$53.019 | US$1.618,75 | 2.700.000 XMV |
| 2270 |  Bitradio BRO | US$0,005187 | -4,97% | 2,24% | US$52.953 | US$15,50 | 10.208.541 BRO |
| 2271 |  YFIVE FINANCE YFIVE | US$2,35 | 4,69% | -8,91% | US$52.907 | US$95.435,33 | 22.515 YFIVE |
| 2272 |  Martkist MARTK | US$0,003084 | 39,09% | -12,53% | US$52.284 | US$6.975,95 | 16.952.470 MARTK |
| 2273 |  StarterCoin STAC | US$0,0001522 | 0,75% | -0,95% | US$52.056 | - | 342.007.189 STAC |
| 2274 |  Fireball FIRE | US$2,64 | -37,08% | -34,49% | US$51.987 | - | 19.710 FIRE |
| 2275 |  4NEW KWATT | US$0,0008607 | -0,45% | 3,77% | US$52.635 | US$2.353,94 | 61.152.763 KWATT |
| 2276 |  Suretly SUR | US$0,2192 | 0,97% | -9,30% | US$51.567 | - | 235.290 SUR |
| 2277 |  SteepCoin STEEP | US$0,0002805 | 24,49% | -11,54% | US$50.916 | US$1,46 | 181.505.253 STEEP |
| 2278 |  Worldcore WRC | US$0,0002831 | 1,16% | 3,72% | US$50.425 | - | 178.103.291 WRC |
| 2279 |  Provoco Token VOCO | US$0,00000005001 | 0,00% | -16,65% | US$49.980 | US$32,47 | 999.375.710.075 VOCO |
| 2280 |  EvenCoin EVN | US$0,001591 | 3,78% | -9,16% | US$49.713 | US$89.695,82 | 31.247.621 EVN |
| 2281 |  Fivebalance FBN | US$0,00003736 | 4,01% | -17,42% | US$40.752 | US$0,7300 | 1.090.835.528 FBN |
| 2282 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | 0,03% | US$48.282 | US$38,71 | 4.807.840 MCC |
| 2283 |  Raise RAISE | US$0,003177 | 1,37% | 8,47% | US$46.917 | - | 14.765.425 RAISE |
| 2284 |  BERNcash BERN | US$0,0006464 | 0,67% | 1,93% | US$46.049 | - | 71.234.301 BERN |
| 2285 |  The Currency Analytics TCAT | US$0,0003038 | 1,83% | 6,19% | US$45.999 | - | 151.422.947 TCAT |
| 2286 |  AceD ACED | US$0,0001818 | 4,02% | -35,06% | US$45.443 | US$22.833,65 | 249.987.000 ACED |
| 2287 |  BSClaunch BSL | US$0,02343 | -3,63% | -19,64% | US$45.767 | US$23.008,89 | 1.953.140 BSL |
| 2288 |  Digiwage WAGE | US$0,0009697 | -5,63% | 13,26% | US$45.634 | US$1,57 | 47.062.308 WAGE |
| 2289 |  ZeusNetwork ZEUS | US$0,0000006464 | 0,67% | -32,05% | US$45.251 | - | 70.000.000.000 ZEUS |
| 2290 |  FantasyGold FGC | US$0,0003232 | 0,67% | 0,00% | US$45.141 | US$1,01 | 139.659.829 FGC |
| 2291 |  Datarius Credit DTRC | US$0,0002801 | 0,77% | -0,87% | US$44.750 | US$0,7900 | 159.756.076 DTRC |
| 2292 |  Herbalist Token HERB | US$0,000004663 | 1,74% | -30,14% | US$44.301 | US$34,52 | 9.499.999.999 HERB |
| 2293 |  Aigang AIX | US$0,001507 | 0,96% | -0,58% | US$44.118 | - | 29.274.567 AIX |
| 2294 |  Thingschain TIC | US$0,000003848 | 13,81% | -8,29% | US$44.039 | US$1.253,21 | 11.445.000.000 TIC |
| 2295 |  Yield Stake Finance YI12 | US$3,96 | -3,65% | -5,91% | US$44.010 | US$125,72 | 11.111 YI12 |
| 2296 |  Micromines MICRO | US$0,000002430 | 1,83% | 0,75% | US$43.744 | US$35,75 | 17.999.887.606 MICRO |
| 2297 |  Bitcoin CZ BCZ | US$0,01228 | -1,92% | 17,11% | US$43.718 | US$0,01000 | 3.559.449 BCZ |
| 2298 |  STRAKS STAK | US$0,001810 | 0,67% | 1,93% | US$43.185 | US$4,75 | 23.858.907 STAK |
| 2299 |  XPA XPA | US$0,0007493 | 1,83% | 6,19% | US$42.845 | - | 57.177.751 XPA |
| 2300 |  Biotron BTRN | US$0,0006464 | 0,67% | 1,93% | US$42.643 | - | 65.965.771 BTRN |
| 2301 |  VoteCoin VOT | US$0,0003232 | 0,67% | 1,93% | US$42.333 | US$0,3300 | 130.973.375 VOT |
| 2302 |  PolypuX PUX | US$0,0009758 | -7,05% | 1,40% | US$39.030 | US$42.822,82 | 40.000.000 PUX |
| 2303 |  Decentralized Asset Trading Platform DATP | US$0,000003532 | -0,30% | -29,79% | US$41.756 | US$12,91 | 11.820.620.222 DATP |
| 2304 |  Arion ARION | US$0,002909 | 29,43% | 31,05% | US$41.628 | US$20,92 | 14.310.112 ARION |
| 2305 |  Thore Cash TCH | US$0,0007493 | -0,85% | 9,14% | US$41.255 | US$87.558,49 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 46 dari total 115 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.