Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Simple Software Solutions SSS | US$0,02650 | 1,90% | -24,02% | US$77.587 | US$11,26 | 2.927.366 SSS |
| 2207 |  Webcoin WEB | US$0,001397 | 1,83% | 62,82% | US$77.471 | - | 55.439.991 WEB |
| 2208 |  POPCHAIN PCH | US$0,00008646 | -0,10% | -0,84% | US$77.191 | - | 892.799.357 PCH |
| 2209 |  Waletoken WTN | US$0,000003848 | 1,83% | 18,68% | US$76.645 | US$0,3900 | 19.918.713.667 WTN |
| 2210 |  Ellaism ELLA | US$0,001616 | 0,67% | -15,06% | US$76.224 | US$40,30 | 47.165.428 ELLA |
| 2211 |  UNICORN Token UNI | US$0,0007111 | 58,19% | 103,86% | US$76.024 | US$16,08 | 106.912.509 UNI |
| 2212 |  Coin2.1 C2 | US$0,0009697 | 0,67% | 1,93% | US$75.872 | - | 78.245.975 C2 |
| 2213 |  GCN Coin GCN | US$0,0000004385 | 20,33% | -1,67% | US$75.456 | US$3,42 | 172.076.810.000 GCN |
| 2214 |  Impleum IMPL | US$0,007434 | 0,67% | -16,27% | US$74.916 | US$0,5100 | 10.077.445 IMPL |
| 2215 |  CyberMusic CYMT | US$0,000004832 | 4,50% | 26,72% | US$74.901 | US$111,85 | 15.500.000.000 CYMT |
| 2216 |  Grimm GRIMM | US$0,001228 | -3,62% | -1,96% | US$74.313 | US$54,97 | 60.501.300 GRIMM |
| 2217 |  Bitzeny ZNY | US$0,0009694 | 0,63% | -23,74% | US$73.300 | US$3,35 | 75.614.500 ZNY |
| 2218 |  EUNOMIA ENTS | US$0,000004455 | -65,00% | 40,51% | US$73.161 | US$127,40 | 16.420.688.682 ENTS |
| 2219 |  Veles VLS | US$0,05659 | 18,28% | 78,24% | US$72.943 | US$87,32 | 1.289.069 VLS |
| 2220 |  SafeCapital SCAP | US$0,03911 | 3,05% | 18,85% | US$72.462 | US$186,97 | 1.852.870 SCAP |
| 2221 |  Ouroboros OURO | US$0,002303 | 3,69% | -7,88% | US$72.076 | US$38,96 | 31.296.749 OURO |
| 2222 |  GoldBlocks GB | US$0,004525 | 0,67% | 1,93% | US$70.428 | - | 15.563.873 GB |
| 2223 |  Helix HLIX | US$0,002047 | 0,67% | -28,80% | US$69.970 | - | 34.180.595 HLIX |
| 2224 |  Ignition IC | US$0,04847 | 0,63% | 2,11% | US$69.740 | - | 1.438.842 IC |
| 2225 |  Kingdom Game 4.0 KDG | US$0,0007042 | -3,96% | -69,11% | US$69.567 | - | 98.793.771 KDG |
| 2226 |  IFX24 IFX24 | US$0,02311 | 0,67% | -4,10% | US$69.331 | - | 3.000.000 IFX24 |
| 2227 |  Gentarium GTM | US$0,01228 | 23,40% | 24,95% | US$68.203 | US$8,02 | 5.552.952 GTM |
| 2228 |  Xuez XUEZ | US$0,01648 | -3,13% | -17,48% | US$68.118 | US$44.054,92 | 4.132.285 XUEZ |
| 2229 |  NFX Coin NFXC | US$0,0006464 | -49,67% | 1,93% | US$67.762 | - | 104.824.015 NFXC |
| 2230 |  Truegame TGAME | US$0,0008376 | 1,83% | 8,31% | US$69.167 | US$2.397,49 | 82.575.464 TGAME |
| 2231 |  BBSCoin BBS | US$0,0000006463 | 0,63% | -32,06% | US$65.646 | US$7,29 | 101.578.614.878 BBS |
| 2232 |  Rigel Finance RIGEL | US$15,62 | 3,12% | 4,42% | US$65.585 | US$2.467,23 | 4.199 RIGEL |
| 2233 |  Privatix PRIX | US$0,05818 | -2,58% | 7,30% | US$65.479 | US$18.261,95 | 1.125.455 PRIX |
| 2234 |  Pyrk PYRK | US$0,004119 | 2,92% | -8,10% | US$65.001 | US$3.248,61 | 15.781.994 PYRK |
| 2235 |  CBDAO BREE | US$0,06076 | 1,83% | -46,90% | US$64.878 | US$59.027,08 | 1.067.840 BREE |
| 2236 |  GenesisX XGS | US$0,005493 | 0,63% | -8,82% | US$64.496 | - | 11.741.016 XGS |
| 2237 |  StrongHands Masternode SHMN | US$0,02049 | -11,37% | -44,77% | US$64.198 | - | 3.133.225 SHMN |
| 2238 |  NevaCoin NEVA | US$0,01180 | 0,67% | -22,49% | US$64.080 | - | 5.431.630 NEVA |
| 2239 |  Uptrennd 1UP | US$0,0001584 | -6,93% | 1,93% | US$63.582 | US$74,22 | 401.460.369 1UP |
| 2240 |  OptionRoom ROOM | US$0,005185 | 5,87% | -46,96% | US$63.241 | US$6.955,51 | 12.197.822 ROOM |
| 2241 |  ShowHand HAND | US$0,000001013 | -15,14% | -11,51% | US$62.693 | US$40,92 | 61.912.434.418 HAND |
| 2242 |  Dreamcoin DRM | US$0,02360 | 38,65% | 21,98% | US$62.747 | US$53,58 | 2.659.345 DRM |
| 2243 |  Okschain OKS | US$0,00005501 | -13,80% | 4,79% | US$62.457 | US$6,47 | 1.135.330.000 OKS |
| 2244 |  Mchain MAR | US$0,0009542 | 37,07% | 35,04% | US$61.960 | US$9,57 | 64.935.725 MAR |
| 2245 |  BitcoiNote BTCN | US$0,004848 | 0,67% | -4,44% | US$62.123 | US$0,2200 | 12.813.252 BTCN |
| 2246 |  CPUchain CPU | US$0,001164 | 0,67% | -10,50% | US$61.657 | US$8,55 | 52.988.400 CPU |
| 2247 |  SovranoCoin SVR | US$0,04007 | 18,84% | 4,43% | US$61.203 | US$0,5800 | 1.527.461 SVR |
| 2248 |  Crowd Machine CMCT | US$0,0001289 | -0,03% | -17,91% | US$60.583 | US$3,72 | 470.164.800 CMCT |
| 2249 |  Rubies RBIES | US$0,005818 | 0,67% | 1,93% | US$60.596 | - | 10.415.252 RBIES |
| 2250 |  PengolinCoin PGO | US$0,002307 | 0,17% | -2,32% | US$60.620 | US$61.997,74 | 26.277.889 PGO |
| 2251 |  SynLev SYN | US$0,004916 | -1,35% | -30,22% | US$60.210 | US$19.742,16 | 12.247.020 SYN |
| 2252 |  Eroscoin ERO | US$0,0003232 | 0,67% | 1,93% | US$60.359 | - | 186.744.000 ERO |
| 2253 |  Commercium CMM | US$0,001358 | 0,67% | 1,93% | US$60.135 | - | 44.297.172 CMM |
| 2254 |  Ratecoin XRA | US$0,0004848 | 0,67% | 1,93% | US$59.367 | - | 122.449.162 XRA |
| 2255 |  imbrex REX | US$0,006849 | 0,93% | -9,69% | US$59.314 | US$0,2700 | 8.660.756 REX |
Tabel di atas menampilkan halaman 45 dari total 115 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.