Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  MorCrypto Coin MOR | US$0,008215 | 1,39% | 4,56% | US$173.547 | - | 21.126.669 MOR |
| 2055 |  Rentberry BERRY | US$0,0005736 | -15,55% | -8,72% | US$172.895 | US$0,1300 | 301.431.307 BERRY |
| 2056 |  megaBONK MBONK | US$0,05732 | -27,08% | -23,27% | US$171.973 | US$7.288,89 | 3.000.000 MBONK |
| 2057 |  Decentralized Machine Learning DML | US$0,0006296 | 1,83% | 6,64% | US$171.851 | US$2.362,97 | 272.937.007 DML |
| 2058 |  MORPHOSE MORPH | US$3,17 | 0,90% | -17,23% | US$171.856 | US$562,35 | 54.166 MORPH |
| 2059 |  CROAT CROAT | US$0,001939 | -13,72% | 1,93% | US$171.257 | US$0,2700 | 88.307.661 CROAT |
| 2060 |  Decentralized Crypto Token DCTO | US$0,0001717 | 0,73% | 2,17% | US$170.545 | - | 993.067.232 DCTO |
| 2061 |  2GIVE 2GIVE | US$0,0003232 | 0,67% | 1,93% | US$170.552 | - | 527.665.245 2GIVE |
| 2062 |  UBU Finance UBU | US$0,02698 | 18,28% | -53,65% | US$167.834 | US$2.048,45 | 6.221.766 UBU |
| 2063 |  Iridium IRD | US$0,007110 | -17,96% | -6,59% | US$165.476 | US$148,86 | 23.274.119 IRD |
| 2064 |  ZelaaPayAE ZPAE | US$0,0009676 | -11,92% | -3,06% | US$164.519 | US$72.220,65 | 170.022.159 ZPAE |
| 2065 |  SafeInsure SINS | US$0,007757 | -28,01% | 6,46% | US$164.223 | US$31,09 | 21.170.226 SINS |
| 2066 |  Neuromorphic.io NMP | US$0,02319 | 2,08% | -27,32% | US$162.342 | US$89,86 | 7.000.000 NMP |
| 2067 |  Parkgene GENE | US$0,0005495 | 0,67% | 1,93% | US$161.964 | - | 294.760.863 GENE |
| 2068 |  Vidulum VDL | US$0,02049 | 7,80% | 1,51% | US$146.746 | US$169,99 | 7.161.625 VDL |
| 2069 |  Playgroundz IOG | US$0,005643 | 40,62% | -27,38% | US$161.088 | US$83,49 | 28.545.120 IOG |
| 2070 |  DEX DEX | US$0,0008372 | 27,80% | -25,84% | US$160.369 | US$2.622,53 | 191.542.291 DEX |
| 2071 |  Kurrent KURT | US$0,002586 | 0,67% | 1,93% | US$158.675 | - | 61.364.813 KURT |
| 2072 |  Civitas CIV | US$0,01939 | 2,37% | -17,35% | US$158.492 | US$3,88 | 8.172.553 CIV |
| 2073 |  Playkey PKT | US$0,009079 | 0,68% | -6,35% | US$158.113 | US$69.635,33 | 17.414.614 PKT |
| 2074 |  Cubiex Power CBIX-P | US$0,9358 | 0,71% | -6,68% | US$157.781 | - | 168.605 CBIX-P |
| 2075 |  Yfscience YFSI | US$5,64 | 0,81% | 2,62% | US$156.641 | - | 27.781 YFSI |
| 2076 |  PYRO Network PYRO | US$0,0001920 | 221,77% | 8,09% | US$155.232 | - | 808.551.207 PYRO |
| 2077 |  Blocktix TIX | US$0,003879 | 0,67% | -5,91% | US$155.146 | - | 40.000.000 TIX |
| 2078 |  Escroco Emerald ESCE | US$0,0001717 | 0,73% | 2,17% | US$154.562 | - | 900.000.000 ESCE |
| 2079 |  Bridge Protocol BRDG | US$0,0006816 | -19,60% | -17,61% | US$152.746 | US$530,74 | 224.088.259 BRDG |
| 2080 |  CryptoEnergy CNRG | US$5,51 | 0,00% | -53,84% | US$152.662 | US$11,58 | 27.700 CNRG |
| 2081 |  Elysian ELY | US$0,001547 | 2,39% | 8,19% | US$151.598 | US$493.629 | 97.966.210 ELY |
| 2082 |  Cipher CPR | US$0,001983 | 29,03% | -0,23% | US$151.270 | US$78.542,90 | 76.283.402 CPR |
| 2083 |  FUD.finance FUD | US$6,36 | 1,72% | 5,55% | US$150.319 | - | 23.620 FUD |
| 2084 |  Anoncoin ANC | US$0,07111 | 3,01% | -27,66% | US$150.061 | US$53,71 | 2.110.317 ANC |
| 2085 |  Scrypta LYRA | US$0,008436 | 4,26% | -38,49% | US$148.777 | - | 17.635.868 LYRA |
| 2086 |  IQ.cash IQ | US$0,01240 | 2,08% | -12,26% | US$148.322 | US$25.911,73 | 11.962.738 IQ |
| 2087 |  Ormeus Cash OMC | US$0,0007702 | 29,23% | -10,52% | US$146.641 | US$36.405,15 | 190.398.627 OMC |
| 2088 |  Stabilize STBZ | US$1,12 | 1,84% | 23,79% | US$148.318 | US$4.825,59 | 133.000 STBZ |
| 2089 |  Chronologic DAY | US$0,1207 | 0,86% | 2,33% | US$147.502 | - | 1.221.951 DAY |
| 2090 |  Felixo Coin FLX | US$0,0009694 | 0,64% | 1,90% | US$145.409 | - | 150.000.000 FLX |
| 2091 |  OptiToken OPTI | US$0,004848 | -0,94% | 1,93% | US$144.954 | US$3.909,19 | 29.897.928 OPTI |
| 2092 |  Taklimakan Network TAN | US$0,002961 | -37,33% | 61,63% | US$136.041 | US$30.485,43 | 45.942.180 TAN |
| 2093 |  Lition LIT | US$0,004110 | -9,37% | -51,98% | US$146.070 | US$44.532,42 | 35.542.029 LIT |
| 2094 |  Ubricoin UBN | US$0,00006076 | 1,83% | 5,97% | US$142.022 | US$10,85 | 2.337.584.182 UBN |
| 2095 |  Deutsche eMark DEM | US$0,002643 | -17,56% | -16,64% | US$141.823 | US$249,58 | 53.653.541 DEM |
| 2096 |  1MillionNFTs 1MIL | US$1,18 | 1,27% | 0,60% | US$141.478 | US$75,86 | 120.000 1MIL |
| 2097 |  IONChain IONC | US$0,001147 | -0,02% | -24,14% | US$139.054 | US$2.393,08 | 121.180.605 IONC |
| 2098 |  Bitcoin Token BTCT | US$0,01010 | 1,45% | 9,68% | US$139.266 | US$494,17 | 13.790.433 BTCT |
| 2099 |  Castweet CTT | US$0,07819 | -2,26% | -12,56% | US$140.277 | US$44.104,92 | 1.793.952 CTT |
| 2100 |  Dynamite DYNMT | US$0,3531 | 1,79% | 1,20% | US$138.105 | US$53.712,56 | 391.169 DYNMT |
| 2101 |  wave edu coin WEC | US$0,0009694 | 0,64% | 2,03% | US$138.119 | US$98,90 | 142.479.441 WEC |
| 2102 |  Switch ESH | US$0,01154 | 14,27% | 2,35% | US$139.752 | US$131.622 | 12.113.793 ESH |
| 2103 |  Spaceswap SHAKE SHAKE | US$185,79 | -0,08% | -17,16% | US$136.449 | US$5.544,78 | 734 SHAKE |
Tabel di atas menampilkan halaman 42 dari total 115 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.