Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Niobium Coin NBC | US$0,004202 | 0,61% | 10,43% | US$263.153 | US$91,40 | 62.627.668 NBC |
| 1954 |  InvestDigital IDT | US$0,002261 | 3,75% | -4,42% | US$263.837 | US$10.318,12 | 116.705.936 IDT |
| 1955 |  Master Contract Token MCT | US$0,0004609 | -0,11% | 22,20% | US$261.548 | US$80.534,25 | 567.499.990 MCT |
| 1956 |  Ether Zero ETZ | US$0,001422 | 4,28% | 2,91% | US$262.031 | US$17.860,79 | 184.283.052 ETZ |
| 1957 |  Datamine FLUX FLUX | US$0,4128 | 0,25% | -24,03% | US$260.049 | US$4.676,88 | 629.991 FLUX |
| 1958 |  Stipend SPD | US$0,02065 | -37,55% | -64,33% | US$260.500 | US$337,34 | 12.612.725 SPD |
| 1959 |  Boosted Finance BOOST | US$4,24 | 3,78% | -41,36% | US$253.619 | US$104.635 | 59.853 BOOST |
| 1960 |  Swing SWING | US$0,04881 | 0,67% | 0,60% | US$258.043 | - | 5.287.092 SWING |
| 1961 |  Crypto Sports CSPN | US$0,09406 | 0,67% | -3,02% | US$257.484 | US$489,55 | 2.737.526 CSPN |
| 1962 |  Advanced Technology Coin ARC | US$0,008727 | 0,67% | 1,93% | US$257.074 | - | 29.457.468 ARC |
| 1963 |  SolarCoin SLR | US$0,003961 | 0,01% | 0,18% | US$256.784 | - | 64.822.707 SLR |
| 1964 |  Bitblocks BBK | US$0,0009697 | -24,50% | -23,55% | US$255.880 | US$937,68 | 263.886.015 BBK |
| 1965 |  Bezop BEZ | US$0,004346 | 3,37% | 12,77% | US$242.005 | - | 55.685.931 BEZ |
| 1966 |  MyBit MYB | US$0,001617 | -0,42% | -1,79% | US$254.233 | US$215,03 | 157.187.027 MYB |
| 1967 |  Ormeus Coin ORMEUS | US$0,007141 | 11,21% | -12,97% | US$256.407 | US$36.590,56 | 35.904.998 ORMEUS |
| 1968 |  DeFi Bids BID | US$0,01551 | 2,40% | -13,58% | US$250.926 | US$3.102,01 | 16.180.069 BID |
| 1969 |  ImageCoin IMG | US$0,02204 | -5,50% | -0,70% | US$249.592 | US$128.811 | 11.323.744 IMG |
| 1970 |  Opus OPT | US$0,001774 | 0,67% | 11,70% | US$248.570 | - | 140.080.549 OPT |
| 1971 |  Winco WCO | US$0,0005172 | -5,26% | -4,07% | US$248.482 | US$0,01000 | 480.480.624 WCO |
| 1972 |  Savix SVX | US$3,75 | 6,72% | 8,41% | US$244.710 | US$216.359 | 65.258 SVX |
| 1973 |  PlayGame PXG | US$0,0002461 | 0,00% | -14,26% | US$246.025 | US$1.347,21 | 999.875.000 PXG |
| 1974 |  Alpha Token A | US$0,007040 | 1,38% | -14,29% | US$244.502 | US$36,76 | 34.731.759 A |
| 1975 |  BZEdge BZE | US$0,00008115 | 36,00% | -41,93% | US$243.058 | US$1,12 | 2.995.148.750 BZE |
| 1976 |  Devery EVE | US$0,003806 | -0,04% | 7,46% | US$239.442 | US$4.915,22 | 62.917.107 EVE |
| 1977 |  HelloGold HGT | US$0,0009218 | 12,59% | 31,57% | US$242.468 | US$335,38 | 263.034.654 HGT |
| 1978 |  Solaris XLR | US$0,1669 | -0,98% | -6,26% | US$241.781 | US$59.435,52 | 1.448.441 XLR |
| 1979 |  Tornado TCORE | US$40,22 | 1,33% | 8,73% | US$241.349 | US$47.437,67 | 6.000 TCORE |
| 1980 |  LunchMoney LMY | US$0,001980 | 25,56% | 37,32% | US$240.490 | - | 121.431.268 LMY |
| 1981 |  Collective CO2 | US$0,9555 | 2,84% | 38,76% | US$240.750 | US$147.655 | 251.966 CO2 |
| 1982 |  Twinci TWIN | US$1,19 | 9,31% | -13,13% | US$237.740 | US$133.009 | 200.000 TWIN |
| 1983 |  MEXC Token MEXC | US$0,0002302 | 0,70% | 86,21% | US$237.652 | US$2,65 | 1.032.549.908 MEXC |
| 1984 |  AllSafe ASAFE | US$0,02586 | -28,73% | -29,26% | US$236.477 | US$41,13 | 9.145.370 ASAFE |
| 1985 |  ChartEx CHART | US$0,01180 | 5,27% | -16,01% | US$235.991 | US$12.094,87 | 20.000.000 CHART |
| 1986 |  Sora Validator Token VAL | US$0,6787 | -9,75% | -27,05% | US$234.471 | US$101.803 | 345.472 VAL |
| 1987 |  BSCView BSCV | US$0,01984 | 2,01% | -27,59% | US$234.128 | US$169,22 | 11.801.399 BSCV |
| 1988 |  Color Platform CLR | US$0,001704 | 22,37% | 6,52% | US$233.869 | US$181,91 | 137.230.262 CLR |
| 1989 |  EthereumX ETX | US$0,002656 | 2,35% | 18,85% | US$231.654 | US$845,92 | 87.225.579 ETX |
| 1990 |  Fusible FUSII | US$0,5598 | 0,00% | -3,69% | US$232.460 | - | 415.283 FUSII |
| 1991 |  CheesecakeSwap Token CCAKE | US$0,1285 | -3,61% | -36,77% | US$232.137 | US$13.923,80 | 1.806.114 CCAKE |
| 1992 |  Kora Network Token KNT | US$0,0006886 | 1,83% | -9,74% | US$231.101 | US$3.021,85 | 335.625.000 KNT |
| 1993 |  Rublix RBLX | US$0,01117 | 2,89% | -9,37% | US$231.678 | US$2.438,55 | 20.745.871 RBLX |
| 1994 |  GINcoin GIN | US$0,02862 | 1,83% | 6,19% | US$229.701 | - | 8.026.998 GIN |
| 1995 |  8PAY 8PAY | US$0,02026 | -11,27% | -41,41% | US$205.100 | US$212.980 | 10.123.741 8PAY |
| 1996 |  Cryptonite XCN | US$0,0003232 | 0,67% | 1,93% | US$229.004 | - | 708.506.520 XCN |
| 1997 |  SPINDLE SPD | US$0,00006409 | 1,00% | -10,22% | US$225.688 | US$408,01 | 3.521.566.087 SPD |
| 1998 |  NeoWorld Cash NASH | US$0,000009502 | 2,15% | -30,64% | US$225.295 | US$109,39 | 23.709.948.546 NASH |
| 1999 |  EveriToken EVT | US$0,009862 | 0,21% | -1,00% | US$223.016 | US$200,53 | 22.614.716 EVT |
| 2000 |  Cryptobuyer XPT | US$0,003871 | 20,03% | 20,65% | US$221.734 | US$26,53 | 57.282.664 XPT |
| 2001 |  Storiqa STQ | US$0,00002025 | 1,83% | 6,19% | US$221.170 | - | 10.920.877.605 STQ |
| 2002 |  Rotten ROT | US$0,002399 | -0,53% | -15,91% | US$219.990 | US$911,40 | 91.718.211 ROT |
Tabel di atas menampilkan halaman 40 dari total 115 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.