Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  SuperCoin SUPER | US$0,001939 | 0,67% | -12,63% | US$103.261 | - | 53.246.041 SUPER |
| 2156 |  Arionum ARO | US$0,0006464 | 0,67% | 1,93% | US$103.062 | US$9,08 | 159.429.300 ARO |
| 2157 |  Fantasy Sports DFS | US$0,01849 | 1,23% | 3,99% | US$102.269 | - | 5.532.031 DFS |
| 2158 |  HyperAlloy ALLOY | US$0,02951 | -14,11% | -56,00% | US$101.906 | US$6,14 | 3.453.286 ALLOY |
| 2159 |  Tutti Frutti TFF | US$0,001299 | -0,24% | -17,66% | US$101.202 | US$10.079,73 | 77.892.928 TFF |
| 2160 |  More Coin MORE | US$0,05042 | 0,67% | 9,66% | US$100.845 | US$70,65 | 2.000.000 MORE |
| 2161 |  Fire Lotto FLOT | US$0,003423 | -4,40% | -14,13% | US$94.059 | - | 27.481.717 FLOT |
| 2162 |  GoldFund GFUN | US$0,0006463 | -49,68% | -32,06% | US$99.585 | US$312,57 | 154.093.551 GFUN |
| 2163 |  SHIELD XSH | US$0,0001939 | -6,56% | 1,93% | US$99.482 | US$11,38 | 512.973.375 XSH |
| 2164 |  Bintex Futures BNTX | US$0,9901 | 1,09% | 0,15% | US$99.757 | US$918.094 | 100.754 BNTX |
| 2165 |  Energycoin ENRG | US$0,0008081 | 0,67% | 1,93% | US$98.845 | - | 122.325.446 ENRG |
| 2166 |  Photon PHO | US$0,000002415 | 2,83% | -3,61% | US$98.138 | - | 40.641.229.368 PHO |
| 2167 |  Insight Protocol INX | US$0,0005300 | 0,24% | -1,85% | US$97.143 | US$6.700,38 | 183.285.663 INX |
| 2168 |  PAYCENT PYN | US$0,001134 | 10,88% | 8,65% | US$96.764 | US$2.229,28 | 85.310.628 PYN |
| 2169 |  Rupee RUP | US$0,002197 | 80,08% | 16,13% | US$96.712 | US$153,63 | 44.014.350 RUP |
| 2170 |  Adzcoin ADZ | US$0,001939 | 0,67% | 1,93% | US$96.631 | - | 49.827.043 ADZ |
| 2171 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$283,88 | 1,68% | -2,19% | US$96.518 | - | 340 WVG0 |
| 2172 |  Merebel MERI | US$0,01546 | -13,87% | -18,62% | US$95.785 | US$140,21 | 6.195.344 MERI |
| 2173 |  GeyserCoin GSR | US$0,06206 | -0,88% | 18,61% | US$95.657 | US$470,60 | 1.541.403 GSR |
| 2174 |  YENTEN YTN | US$0,002274 | -10,06% | 9,10% | US$95.388 | US$57,95 | 41.952.065 YTN |
| 2175 |  Aditus ADI | US$0,0004050 | 1,82% | 6,19% | US$94.825 | US$77.066,31 | 234.110.888 ADI |
| 2176 |  BitWhite BTW | US$0,002596 | 47,51% | 15,14% | US$94.284 | US$69.645,56 | 36.325.371 BTW |
| 2177 |  ROAD ROAD | US$0,001190 | -3,25% | -40,18% | US$94.389 | US$10.457,60 | 79.300.570 ROAD |
| 2178 |  HakunaMatata TATA | US$0,000000000208 | 1,51% | -8,18% | US$94.212 | - | 452.053.190.123.682 TATA |
| 2179 |  Bolivarcoin BOLI | US$0,005915 | -12,28% | -5,31% | US$93.595 | US$23,33 | 15.823.454 BOLI |
| 2180 |  Matrexcoin MAC | US$0,004201 | 0,63% | -5,38% | US$93.157 | - | 22.176.440 MAC |
| 2182 |  SiaCashCoin SCC | US$0,000005468 | 5,74% | 19,46% | US$91.506 | US$304,55 | 16.734.693.829 SCC |
| 2183 |  Arepacoin AREPA | US$0,005270 | 41,89% | -2,23% | US$90.494 | US$18,32 | 17.170.122 AREPA |
| 2184 |  Universal Currency UNIT | US$0,005493 | 0,63% | 1,68% | US$87.612 | - | 15.949.110 UNIT |
| 2185 |  TagCoin TAG | US$0,01358 | -37,82% | -37,50% | US$87.341 | US$10,99 | 6.433.866 TAG |
| 2186 |  Ruler Protocol RULER | US$23,02 | 0,83% | -7,61% | US$86.059 | US$10.462,90 | 3.739 RULER |
| 2187 |  PayCoin XPY | US$0,007111 | 0,67% | -6,56% | US$85.297 | - | 11.995.342 XPY |
| 2188 |  Connectome CNTM | US$0,06980 | 3,92% | -4,54% | US$84.502 | US$268.418 | 1.210.675 CNTM |
| 2189 |  PopularCoin POP | US$0,00002025 | 1,83% | 6,19% | US$84.282 | - | 4.161.678.826 POP |
| 2190 |  Baguette Token BGTT | US$0,007250 | 0,66% | 1,88% | US$84.172 | - | 11.609.998 BGTT |
| 2191 |  Bitcoin Classic BXC | US$0,1400 | -4,36% | 38,96% | US$84.003 | US$65,52 | 600.147 BXC |
| 2192 |  EXMR FDN EXMR | US$0,01332 | 76,04% | 12,67% | US$84.030 | US$23.849,13 | 6.310.751 EXMR |
| 2193 |  Bitcoin Interest BCI | US$0,004525 | 0,67% | -59,23% | US$82.931 | - | 18.326.892 BCI |
| 2194 |  Neural Protocol NRP | US$0,000008708 | 1,83% | 6,19% | US$82.712 | US$23,50 | 9.497.994.014 NRP |
| 2195 |  Bigbom BBO | US$0,0002469 | 4,05% | -19,23% | US$82.936 | US$29.882,00 | 335.947.891 BBO |
| 2196 |  ATBCoin ATB | US$0,001939 | 0,67% | 1,93% | US$81.526 | - | 42.038.227 ATB |
| 2197 |  BitSend BSD | US$0,002586 | 0,67% | 1,93% | US$81.265 | US$0,04000 | 31.427.725 BSD |
| 2198 |  YFFII Finance YFFII | US$2,22 | -0,65% | -25,70% | US$81.303 | US$100.643 | 36.666 YFFII |
| 2199 |  Italian Lira ITL | US$0,000003232 | 0,67% | -49,03% | US$80.805 | US$0,04000 | 24.999.999.998 ITL |
| 2200 |  WeBlock WON | US$0,01792 | 0,00% | 0,31% | US$80.757 | - | 4.505.536 WON |
| 2201 |  Bitcoin Incognito XBI | US$0,006175 | 4,53% | -5,51% | US$80.465 | US$114,68 | 13.031.736 XBI |
| 2202 |  INRToken INRT | US$0,0003232 | 0,67% | 1,93% | US$80.241 | US$14,68 | 248.253.620 INRT |
| 2203 |  Unicly Genesis Collection UUNICLY | US$0,07896 | 1,68% | 5,55% | US$78.957 | - | 1.000.000 UUNICLY |
| 2204 |  Semux SEM | US$0,006141 | 27,51% | -60,48% | US$78.069 | US$3,30 | 12.712.343 SEM |
| 2205 |  Liquidity Network LQD | US$0,001458 | 1,83% | -77,24% | US$77.770 | US$0,4400 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 44 dari total 115 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.