Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  TEAM (TokenStars) TEAM | US$0,002326 | 0,98% | 3,06% | US$29.210 | - | 12.559.564 TEAM |
| 2357 |  BitCoal COAL | US$0,006464 | 0,67% | 7,30% | US$29.090 | US$16,48 | 4.500.000 COAL |
| 2358 |  PosEx PEX | US$0,01164 | 0,67% | 52,90% | US$28.546 | - | 2.453.240 PEX |
| 2359 |  EDRCoin EDRC | US$0,009694 | 0,63% | -12,65% | US$28.415 | - | 2.931.224 EDRC |
| 2360 |  Bitcoin 21 XBTC21 | US$0,03555 | 0,67% | 1,93% | US$28.198 | - | 793.108 XBTC21 |
| 2361 |  Bitcoin Zero BZX | US$0,0009697 | 33,59% | 1,93% | US$28.131 | US$3,08 | 29.010.752 BZX |
| 2362 |  Ccore CCO | US$0,01630 | 29,29% | -8,08% | US$27.715 | US$83,44 | 1.699.999 CCO |
| 2363 |  Cream CRM | US$0,0006138 | -20,34% | 29,05% | US$27.689 | US$0,7100 | 45.108.749 CRM |
| 2364 |  ARAW ARAW | US$0,00001390 | 7,27% | 12,43% | US$27.717 | US$1,10 | 1.993.576.188 ARAW |
| 2365 |  noob.finance $NOOB | US$1,26 | 1,68% | -1,42% | US$27.574 | - | 21.876 $NOOB |
| 2366 |  Paypex PAYX | US$0,0001819 | 0,79% | 2,39% | US$27.279 | - | 149.998.018 PAYX |
| 2367 |  Bancacy BNY | US$0,0002025 | 1,83% | -89,38% | US$27.213 | - | 134.373.899 BNY |
| 2368 |  Atheios ATH | US$0,0006464 | 0,67% | 1,93% | US$27.167 | US$8,32 | 42.025.148 ATH |
| 2369 |  MarteXcoin MXT | US$0,005172 | 0,67% | -18,46% | US$27.051 | US$9,17 | 5.230.844 MXT |
| 2370 |  LuckySevenToken LST | US$0,0004107 | 29,77% | -79,64% | US$26.940 | - | 65.590.200 LST |
| 2371 |  HashNet BitEco HNB | US$0,0009002 | -5,27% | -3,10% | US$26.682 | US$2.819,54 | 29.640.456 HNB |
| 2372 |  Desire DSR | US$0,002585 | 0,63% | -32,06% | US$26.547 | - | 10.269.488 DSR |
| 2373 |  ParallelCoin DUO | US$0,08363 | 0,53% | -90,58% | US$26.319 | - | 314.719 DUO |
| 2374 |  CRDT CRDT | US$0,003080 | -29,41% | -42,30% | US$27.037 | US$880.959 | 8.779.314 CRDT |
| 2375 |  DNotes NOTE | US$0,0001919 | 0,80% | 2,56% | US$25.921 | - | 135.043.262 NOTE |
| 2376 |  HyperQuant HQT | US$0,0002572 | -0,45% | 1,78% | US$25.720 | US$1.921,87 | 100.000.000 HQT |
| 2377 |  Boolberry BBR | US$0,001939 | 0,67% | -52,96% | US$25.613 | - | 13.207.454 BBR |
| 2378 |  Bonpay BON | US$0,002263 | 0,67% | 1,93% | US$25.545 | - | 11.290.301 BON |
| 2379 |  Carebit CARE | US$0,0001616 | 0,67% | -49,03% | US$25.511 | - | 157.853.770 CARE |
| 2380 |  Global Crypto Alliance CALL | US$0,0003232 | 43,81% | 45,62% | US$25.508 | US$9,71 | 78.918.545 CALL |
| 2381 |  FUTURAX FTXT | US$0,000007426 | 13,15% | 25,61% | US$25.297 | US$29,30 | 3.406.412.461 FTXT |
| 2382 |  Havy HAVY | US$0,000003070 | 0,23% | -17,96% | US$25.176 | US$13,20 | 8.200.000.000 HAVY |
| 2383 |  Centurion CNT | US$0,0003232 | 0,67% | 1,93% | US$25.103 | - | 77.663.826 CNT |
| 2384 |  SkyHub Coin SHB | US$0,03879 | 0,67% | -6,63% | US$24.956 | - | 643.413 SHB |
| 2385 |  Phantomx PNX | US$0,0005143 | 2,83% | 6,04% | US$24.943 | US$0,09000 | 48.495.525 PNX |
| 2386 |  Cryptrust CTRT | US$0,000003509 | -28,72% | -12,29% | US$24.892 | US$12,32 | 7.092.756.485 CTRT |
| 2387 |  FUZE Token FUZE | US$33,03 | 3,03% | 4,39% | US$25.033 | US$32.475,09 | 758 FUZE |
| 2388 |  X-Coin XCO | US$0,001939 | 0,67% | 1,93% | US$24.018 | - | 12.384.976 XCO |
| 2389 |  BoatPilot Token NAVY | US$0,0003232 | 0,67% | 1,93% | US$23.874 | US$3.112,62 | 73.863.346 NAVY |
| 2390 |  Spectrum SPT | US$0,00001964 | 1,83% | 9,58% | US$23.573 | US$6.954,78 | 1.199.987.500 SPT |
| 2391 |  Italo XTA | US$0,001325 | 37,58% | -3,93% | US$23.709 | US$0,01000 | 17.891.126 XTA |
| 2392 |  Paytomat PTI | US$0,0001426 | 2,03% | -13,15% | US$23.681 | - | 166.030.078 PTI |
| 2393 |  Kalkulus KLKS | US$0,001245 | 0,74% | -1,82% | US$23.518 | US$6,20 | 18.885.118 KLKS |
| 2394 |  Tourist Token TOTO | US$0,000004324 | -23,14% | -31,31% | US$23.494 | US$1,66 | 5.433.323.630 TOTO |
| 2395 |  Halving Token HALV | US$0,01162 | 27,74% | 15,34% | US$24.195 | US$8,66 | 2.081.537 HALV |
| 2396 |  Newton Coin Project NCP | US$0,0002141 | 1,19% | -9,35% | US$22.458 | - | 104.880.960 NCP |
| 2397 |  Nyerium NYEX | US$0,0006464 | 0,67% | -32,05% | US$21.821 | US$194,65 | 33.755.887 NYEX |
| 2398 |  TajCoin TAJ | US$0,0009697 | 0,67% | 1,93% | US$21.777 | - | 22.458.245 TAJ |
| 2399 |  Mainstream For The Underground MFTU | US$0,00001995 | 16,54% | 28,09% | US$21.454 | US$21.989,06 | 1.075.139.615 MFTU |
| 2400 |  iBTC IBTC | US$0,0004253 | 29,03% | 32,63% | US$21.262 | US$3,85 | 49.993.999 IBTC |
| 2401 |  Sparkle Loyalty SPRKL | US$0,001616 | 0,67% | 1,93% | US$21.032 | US$316,20 | 13.014.300 SPRKL |
| 2402 |  Zuflo Coin ZFL | US$0,0003232 | 0,67% | 1,93% | US$20.991 | US$0,03000 | 64.944.573 ZFL |
| 2403 |  BitRewards BIT | US$0,00006116 | 1,72% | 5,97% | US$20.961 | - | 342.725.114 BIT |
| 2404 |  Giant GIC | US$0,002263 | 0,67% | 14,87% | US$20.863 | US$0,1100 | 9.221.184 GIC |
| 2405 |  DistX DISTX | US$0,0006348 | -6,30% | 14,13% | US$20.407 | US$14.554,07 | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 48 dari total 115 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.