Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Maxcoin MAX | US$0,005170 | 0,63% | -4,09% | US$317.681 | US$142,08 | 61.445.805 MAX |
| 1904 |  Arbidex ABX | US$0,01559 | 2,60% | 7,81% | US$317.401 | US$80.730,88 | 20.354.622 ABX |
| 1905 |  DecentBet DBET | US$0,001675 | -36,30% | -42,73% | US$315.941 | US$108,56 | 188.632.973 DBET |
| 1906 |  Po.et POE | US$0,0001002 | -10,87% | -24,95% | US$314.695 | US$0,04000 | 3.141.592.653 POE |
| 1907 |  Bitstar BITS | US$0,01487 | 0,67% | 1,93% | US$314.388 | - | 21.145.111 BITS |
| 1908 |  PolkaDomain NAME | US$0,09518 | -0,29% | -10,88% | US$282.101 | US$219.047 | 2.963.724 NAME |
| 1909 |  Ethereum Yield ETHY | US$3,12 | 1,68% | 5,47% | US$312.191 | - | 100.000 ETHY |
| 1910 |  Ritocoin RITO | US$0,0001939 | -1,73% | -48,09% | US$311.405 | US$0,1700 | 1.605.741.556 RITO |
| 1911 |  Zeepin ZPT | US$0,0006202 | -2,69% | -4,08% | US$310.121 | US$36.354,14 | 500.000.000 ZPT |
| 1912 |  Swap XWP | US$0,02263 | 0,67% | -24,26% | US$308.406 | US$92,51 | 13.630.962 XWP |
| 1913 |  BitCash BITC | US$0,01386 | -0,73% | 54,53% | US$307.663 | US$678,01 | 22.198.153 BITC |
| 1914 |  Xion Finance XGT | US$0,07542 | -1,11% | -20,33% | US$306.683 | US$22.006,75 | 4.066.125 XGT |
| 1915 |  Save Environment Token SET | US$0,3182 | 1,24% | 4,04% | US$305.732 | - | 960.882 SET |
| 1916 |  PTON PTON | US$0,00002025 | 1,83% | 6,19% | US$304.809 | US$130,01 | 15.050.794.349 PTON |
| 1917 |  Pylon Network PYLNT | US$0,5062 | 0,67% | 1,93% | US$304.715 | - | 602.010 PYLNT |
| 1918 |  NestEGG Coin EGG | US$0,007185 | 5,73% | 9,57% | US$304.240 | US$325,44 | 42.342.655 EGG |
| 1919 |  GamyFi Platform GFX | US$0,4555 | 6,22% | -37,75% | US$305.415 | US$20.646,31 | 670.507 GFX |
| 1920 |  Kwikswap Protocol KWIK | US$0,03666 | 21,21% | -4,81% | US$303.215 | US$15.373,56 | 8.271.783 KWIK |
| 1921 |  Membrana MBN | US$0,0007782 | -3,62% | -6,04% | US$301.725 | US$64.991,32 | 387.707.831 MBN |
| 1922 |  Nasdacoin NSD | US$0,01182 | 18,16% | 2,17% | US$299.444 | US$4.595,68 | 25.343.309 NSD |
| 1923 |  EveryCoin EVY | US$0,00003199 | 15,29% | 2,68% | US$300.075 | US$65.015,55 | 9.380.000.000 EVY |
| 1924 |  Spaceswap MILK2 MILK2 | US$0,04034 | 2,14% | -9,07% | US$297.558 | US$16.517,10 | 7.376.937 MILK2 |
| 1925 |  Chi Gastoken CHI | US$0,3467 | 4,99% | -7,92% | US$295.869 | US$126.213 | 853.394 CHI |
| 1926 |  Trinity Network Credit TNC | US$0,0008837 | 2,20% | -1,33% | US$294.556 | US$79.269,38 | 333.333.333 TNC |
| 1927 |  CustomContractNetwork CCN | US$0,0001819 | 0,79% | -2,83% | US$294.770 | - | 1.620.841.876 CCN |
| 1928 |  Megacoin MEC | US$0,007434 | 0,67% | -6,22% | US$294.260 | US$2,15 | 39.582.630 MEC |
| 1929 |  ZUM TOKEN ZUM | US$0,00002065 | -14,94% | -31,21% | US$293.182 | US$51,07 | 14.197.162.524 ZUM |
| 1930 |  AquariusCoin ARCO | US$0,08116 | 0,80% | 2,81% | US$288.408 | - | 3.553.458 ARCO |
| 1931 |  Stobox Token STBU | US$0,04199 | 3,77% | -4,08% | US$285.650 | US$118.841 | 6.802.645 STBU |
| 1932 |  Internet of People IOP | US$0,02101 | 0,67% | 1,93% | US$282.816 | - | 13.461.469 IOP |
| 1933 |  Zetacoin ZET | US$0,001616 | 0,67% | 1,93% | US$281.818 | US$0,01000 | 174.381.648 ZET |
| 1934 |  Innovative Bioresearch Coin INNBC | US$0,0000009998 | -3,02% | -12,98% | US$281.420 | US$14.291,25 | 281.490.000.000 INNBC |
| 1935 |  PluraCoin PLURA | US$0,0003390 | 5,59% | -29,10% | US$280.081 | US$10,59 | 826.154.020 PLURA |
| 1936 |  Yap Stone YAP | US$0,001868 | 5,56% | -7,10% | US$280.137 | US$12.098,01 | 150.000.000 YAP |
| 1937 |  keyTango TANGO | US$0,06814 | 2,24% | -7,26% | US$310.043 | US$240.868 | 4.549.762 TANGO |
| 1938 |  ION ION | US$0,02004 | -2,48% | -30,67% | US$275.084 | US$32,82 | 13.726.986 ION |
| 1939 |  SmartCoin SMC | US$0,009373 | 0,67% | 1,93% | US$272.684 | - | 29.091.309 SMC |
| 1940 |  Cashhand CHND | US$0,2899 | -25,70% | -17,78% | US$272.959 | US$2.374,44 | 941.604 CHND |
| 1941 |  MIB Coin MIB | US$0,001900 | -5,00% | -43,10% | US$272.451 | US$2,22 | 143.362.708 MIB |
| 1942 |  Sportcash One SCONEX | US$0,02110 | -0,52% | -9,71% | US$268.152 | US$63.706,77 | 12.706.570 SCONEX |
| 1943 |  PoSW Coin POSW | US$0,006141 | 0,67% | 1,93% | US$270.826 | - | 44.100.000 POSW |
| 1944 |  Alt.Estate token ALT | US$0,0003717 | 0,67% | 1,93% | US$269.180 | - | 724.180.756 ALT |
| 1945 |  MesChain MES | US$0,0003217 | 6,25% | 0,63% | US$281.467 | US$79.745,99 | 874.972.732 MES |
| 1946 |  EtherGem EGEM | US$0,01374 | 0,79% | 19,66% | US$267.625 | US$772,62 | 19.483.114 EGEM |
| 1947 |  Emerald Crypto EMD | US$0,01396 | 35,04% | 44,81% | US$266.861 | US$25,13 | 19.117.129 EMD |
| 1948 |  Motocoin MOTO | US$0,01358 | 0,67% | 1,93% | US$266.654 | - | 19.642.673 MOTO |
| 1949 |  MU DANK DANK | US$0,01134 | 3,61% | -17,40% | US$252.723 | US$198.133 | 22.283.751 DANK |
| 1950 |  MODEL-X-coin MODX | US$0,02198 | 0,67% | 1,93% | US$264.865 | - | 12.050.832 MODX |
| 1951 |  DopeCoin DOPE | US$0,002263 | 0,67% | 1,93% | US$264.367 | US$15.456,40 | 116.845.228 DOPE |
| 1952 |  DAOBet BET | US$0,001578 | 14,65% | 7,33% | US$264.024 | US$35,54 | 167.270.821 BET |
Tabel di atas menampilkan halaman 39 dari total 115 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.