Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Football Stars FootballStars | US$0,000006376 | 0,51% | -3,37% | - | US$1.201.399 | - |
| 2708 |  Visor.Finance VISR | US$1,01 | -2,67% | 23,55% | - | US$1.040.495 | - |
| 2709 |  Coinzo Token CNZ | US$0,09597 | 1,12% | 3,43% | - | US$1.024.661 | - |
| 2710 |  Fisco Coin FSCC | US$1,03 | 0,62% | 1,84% | - | US$1.022.423 | - |
| 2711 |  XLMDOWN XLMDOWN | US$0,0002521 | -33,69% | -28,39% | - | US$1.031.127 | - |
| 2712 |  Pig Finance PIG | US$0,00000006151 | 0,86% | -8,38% | - | US$1.064.117 | - |
| 2713 |  AlchemyToys GAT | US$8,51 | 31,64% | 0,00% | - | US$1.256.871 | - |
| 2714 |  SwapDEX SDX | US$0,08021 | 4,73% | -12,11% | - | US$994.842 | - |
| 2715 |  IRON Titanium Token TITAN | US$0,000001131 | 43,03% | -8,40% | - | US$1.003.741 | - |
| 2716 |  Vectorium VECT | US$320,31 | 0,67% | 1,93% | - | US$985.597 | - |
| 2717 |  SXPUP SXPUP | US$0,1861 | 3,91% | -27,42% | - | US$971.979 | - |
| 2718 |  Uberstate RIT 2.0 RIT20 | US$0,9424 | -1,42% | -22,27% | - | US$970.867 | - |
| 2719 |  Yobit Token YO | US$2.185,69 | 0,44% | -8,55% | - | US$965.742 | - |
| 2720 |  Lemond LEMD | US$0,01016 | -18,75% | -13,67% | - | US$986.054 | - |
| 2721 |  PoolTogether POOL | US$9,05 | -1,51% | -3,38% | - | US$963.605 | - |
| 2722 |  Bitsz BITSZ | US$12,80 | -9,00% | -1,94% | - | US$919.891 | - |
| 2723 |  WPP TOKEN WPP | US$0,01675 | -8,52% | -10,20% | - | US$911.695 | - |
| 2724 |  Sanshu Inu SANSHU | US$0,000000000212 | 9,81% | -26,99% | - | US$930.184 | - |
| 2725 |  The Everlasting Parachain ELP | US$4,30 | 3,35% | 35,42% | - | US$2.761.229 | - |
| 2726 |  New BitShares NBS | US$0,01004 | 1,91% | -8,21% | - | US$897.061 | - |
| 2727 |  Bitcoin TRC20 BTCT | US$32.449,15 | 0,86% | 2,77% | - | US$892.729 | - |
| 2728 |  DEFI Top 5 Tokens Index DEFI5 | US$70,58 | 6,86% | 2,64% | - | US$862.245 | - |
| 2729 |  GamerCoin GHX | US$0,02742 | -6,93% | -14,89% | - | US$868.878 | - |
| 2730 |  BKEX Token BKK | US$0,1415 | 0,94% | -7,65% | - | US$849.448 | - |
| 2731 |  Wise Token WISE | US$0,3410 | 2,17% | -3,89% | - | US$844.076 | - |
| 2732 |  Queen of Shiba QUEENSHIBA | US$0,000000000021 | 543,56% | 0,00% | - | US$1.206.144 | - |
| 2733 |  BlackPearl Token BPLC | US$0,0005474 | 9,44% | -36,84% | - | US$829.683 | - |
| 2734 |  Medium MDM | US$1,34 | 5,47% | 77,65% | - | US$823.103 | - |
| 2735 |  OVR OVR | US$0,7975 | 0,40% | 2,87% | - | US$814.561 | - |
| 2736 |  UBU UBU | US$0,06879 | 2,82% | -1,03% | - | US$802.889 | - |
| 2737 |  Bezoge Earth BEZOGE | US$0,000000000196 | -10,61% | 42,87% | - | US$810.989 | - |
| 2738 |  Bistroo BIST | US$0,1292 | -0,88% | -0,96% | - | US$792.463 | - |
| 2739 |  Moon Nation Game MNG | US$0,01118 | -8,59% | 564,17% | - | US$1.830.538 | - |
| 2740 |  Firdaos FDO | US$0,4794 | -0,78% | 3,28% | - | US$802.088 | - |
| 2741 |  Floki Inu FLOKI | US$0,000003582 | 17,76% | 133,42% | - | US$748.888 | - |
| 2742 |  ShineChain SHE | US$0,0004576 | -2,62% | -3,08% | - | US$759.888 | - |
| 2743 |  3x Long XRP Token XRPBULL | US$0,004961 | 9,56% | -6,42% | - | US$754.805 | - |
| 2744 |  Daddy Doge DADDYDOGE | US$0,00000001896 | -20,48% | -53,05% | - | US$1.595.175 | - |
| 2745 |  YFIONE YFO | US$194,00 | 5,58% | -1,66% | - | US$750.451 | - |
| 2746 |  PalGold PALG | US$3,30 | -0,15% | -90,64% | - | US$730.359 | - |
| 2747 |  CryptoTycoon CTT | US$27,72 | 2,36% | 15,98% | - | US$743.446 | - |
| 2748 |  xFund XFUND | US$3.668,34 | 46,87% | 89,39% | - | US$718.380 | - |
| 2749 |  BDCC Bitica COIN BDCC | US$0,2313 | -25,54% | -40,76% | - | US$728.497 | - |
| 2750 |  Projekt Diamond DIAMND | US$0,00000002650 | 0,00% | 0,00% | - | US$712.610 | - |
| 2751 |  Unizen ZCX | US$1,26 | 0,59% | -12,46% | - | US$710.317 | - |
| 2752 |  Funder One Capital FUNDX | US$1.988,75 | 0,00% | 5,44% | - | US$709.009 | - |
| 2753 |  Bitcoin God GOD | US$5,88 | 1,05% | 1,76% | - | US$703.089 | - |
| 2754 |  CLAIM CLAIM | US$0,2348 | -4,03% | -18,08% | - | US$701.985 | - |
| 2755 |  FILDOWN FILDOWN | US$0,005454 | 3,23% | -0,98% | - | US$688.404 | - |
| 2756 |  Union Fair Coin UFC | US$0,1217 | 1,28% | -1,59% | - | US$677.820 | - |
Tabel di atas menampilkan halaman 55 dari total 115 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.