Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Index Cooperative INDEX | US$19,73 | -2,18% | -23,69% | - | US$354.977 | - |
| 2908 |  CellETF ECELL | US$0,03205 | 2,20% | -2,85% | - | US$323.485 | - |
| 2909 |  pBTC35A pBTC35A | US$51,50 | -1,25% | -5,19% | - | US$320.858 | - |
| 2910 |  DAppNode NODE | US$0,9401 | -30,43% | 0,00% | - | US$321.496 | - |
| 2911 |  Interest Bearing Defi Pulse Index BDPI | US$266,56 | 3,02% | -1,20% | - | US$319.391 | - |
| 2912 |  MemePad MEPAD | US$0,01120 | -6,66% | -35,99% | - | US$413.988 | - |
| 2913 |  wanUSDT WANUSDT | US$1,02 | 2,23% | 2,55% | - | US$312.844 | - |
| 2914 |  Globe Derivative Exchange GDT | US$0,3388 | -4,21% | -18,00% | - | US$309.347 | - |
| 2915 |  Newinu NEWINU | US$0,000000000041 | 2,65% | 7,02% | - | US$500.864 | - |
| 2916 |  Hope HOPE | US$0,0005731 | 0,52% | -6,65% | - | US$318.055 | - |
| 2917 |  Moonshot MOONSHOT | US$0,000000005301 | 8,17% | 0,62% | - | US$307.447 | - |
| 2918 |  Cope COPE | US$0,6760 | -0,88% | -22,28% | - | US$301.207 | - |
| 2919 |  Wrapped WAN WWAN | US$0,5022 | 1,46% | -1,99% | - | US$301.287 | - |
| 2920 |  RAKUN RAKU | US$0,02212 | -5,15% | -5,11% | - | US$318.040 | - |
| 2921 |  NewB.Farm NEWB | US$267,60 | 0,17% | -10,44% | - | US$1.177.681 | - |
| 2922 |  EDDASwap EDDA | US$895,23 | -10,14% | -18,94% | - | US$301.465 | - |
| 2923 |  EduCoin EDU | US$0,0001066 | -9,35% | -6,28% | - | US$291.284 | - |
| 2924 |  Reflexer Ungovernance Token FLX | US$147,11 | 1,52% | -16,65% | - | US$288.853 | - |
| 2925 |  YFIUP YFIUP | US$0,2761 | 1,84% | -15,83% | - | US$287.801 | - |
| 2926 |  Occam.Fi OCC | US$5,69 | -4,89% | 8,53% | - | US$290.475 | - |
| 2927 |  Zerogoki REI | US$4,61 | 7,34% | 5,89% | - | US$288.325 | - |
| 2928 |  Sonar PING | US$0,001322 | 51,04% | 128,64% | - | US$409.345 | - |
| 2929 |  Dungeonswap DND | US$4,11 | 55,68% | 1,00% | - | US$375.988 | - |
| 2930 |  Peppa Network PEPPA | US$0,000000005601 | 0,00% | -31,69% | - | US$279.648 | - |
| 2931 |  Mars Network MARS | US$0,007780 | -3,93% | 3,15% | - | US$288.575 | - |
| 2932 |  Starter START | US$4,55 | -11,87% | -18,05% | - | US$380.101 | - |
| 2933 |  Wild Credit WILD | US$0,2526 | 6,58% | 0,00% | - | US$280.673 | - |
| 2934 |  Atlantic Finance Token ATFI | US$0,01880 | 5,62% | 5,65% | - | US$280.521 | - |
| 2935 |  AUTZ Token AUTZ | US$0,000000000162 | -94,54% | -93,55% | - | US$279.727 | - |
| 2936 |  Yearn Finance Passive Income YFPI | US$5,83 | -16,75% | 12,17% | - | US$278.639 | - |
| 2937 |  HIPPO TOKEN HIP | US$0,00002715 | -7,77% | -14,98% | - | US$1.897.260 | - |
| 2938 |  Sovryn SOV | US$11,45 | 21,19% | 36,22% | - | US$276.969 | - |
| 2939 |  Baby Cuban BABYCUBAN | US$0,001379 | -14,44% | 0,00% | - | US$280.624 | - |
| 2940 |  Simbcoin Swap SMBSWAP | US$0,7805 | 3,98% | 12,49% | - | US$276.105 | - |
| 2941 |  3x Long Litecoin Token LTCBULL | US$0,07265 | 8,34% | -14,85% | - | US$321.128 | - |
| 2942 |  WAXE WAXE | US$120,58 | 2,45% | -6,08% | - | US$275.217 | - |
| 2943 |  Bitcoin Vault BTCV | US$17,88 | 2,83% | 0,43% | - | US$273.146 | - |
| 2944 |  Deez Nuts DEEZNUTS | US$0,00002585 | 2,98% | -0,50% | - | US$273.411 | - |
| 2945 |  Penguin Finance PEFI | US$0,4930 | 7,39% | 6,94% | - | US$269.530 | - |
| 2946 |  Gather GTH | US$0,04455 | 18,11% | 2,71% | - | US$266.399 | - |
| 2947 |  Nominex Token NMX | US$5,88 | 0,92% | -1,67% | - | US$268.975 | - |
| 2948 |  WEMIX WEMIX | US$0,1599 | -1,70% | -2,94% | - | US$267.834 | - |
| 2949 |  KCCPAD KCCPAD | US$0,06958 | -4,05% | 51,44% | - | US$892.901 | - |
| 2950 |  Blind Boxes BLES | US$0,1723 | 5,41% | -4,11% | - | US$254.080 | - |
| 2951 |  Auric Network AUSCM | US$0,03628 | 0,92% | 3,14% | - | US$278.541 | - |
| 2952 |  HoDooi HOD | US$0,03092 | 3,32% | -16,45% | - | US$306.447 | - |
| 2953 |  Hdac HDAC | US$0,02684 | -2,00% | -11,98% | - | US$260.481 | - |
| 2954 |  FileStar STAR | US$0,7465 | -7,51% | 5,91% | - | US$259.131 | - |
| 2955 |  Unlock Protocol UDT | US$120,36 | 6,43% | -3,76% | - | US$259.079 | - |
| 2956 |  Sensitrust SETS | US$0,07959 | 7,02% | 23,84% | - | US$253.273 | - |
Tabel di atas menampilkan halaman 59 dari total 115 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.