Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  LavaSwap LAVA | US$0,1002 | -4,04% | -15,42% | - | US$135.743 | - |
| 3108 |  Netvrk NTVRK | US$0,1661 | -0,01% | -15,15% | - | US$145.397 | - |
| 3109 |  Handy HANDY | US$0,02647 | -3,59% | -6,91% | - | US$143.732 | - |
| 3110 |  Blockmason Link BLINK | US$0,0008269 | -1,04% | -5,40% | - | US$148.775 | - |
| 3111 |  DefiDollar DUSD | US$1,02 | 0,16% | 2,00% | - | US$143.037 | - |
| 3112 |  Shih Tzu SHIH | US$0,000000002736 | -14,37% | -27,29% | - | US$138.347 | - |
| 3113 |  BullPerks BLP | US$0,04568 | 10,04% | -33,02% | - | US$210.186 | - |
| 3114 |  Stellar Gold XLMG | US$0,002410 | 35,64% | 10,42% | - | US$140.365 | - |
| 3115 |  ElonGate ELONGATE | US$0,00000003748 | 9,80% | -5,89% | - | US$201.920 | - |
| 3116 |  CrazyTime CRAZYTIME | US$0,000000000306 | 9,13% | 6,20% | - | US$138.472 | - |
| 3117 |  CryptoCart CC | US$6,76 | 8,41% | 8,33% | - | US$139.108 | - |
| 3118 |  April APRIL | US$0,005718 | -1,54% | -14,78% | - | US$138.238 | - |
| 3119 |  BitClout CLOUT | US$100,00 | -0,59% | -1,23% | - | US$138.984 | - |
| 3120 |  SmartX SAT | US$0,003729 | -2,26% | -1,00% | - | US$135.996 | - |
| 3121 |  Etherlite ETL | US$0,03644 | 10,17% | -40,87% | - | US$138.485 | - |
| 3122 |  sBTC SBTC | US$32.574,72 | 0,72% | 2,14% | - | US$136.258 | - |
| 3123 |  CryptoDogs CRD | US$0,000000000449 | -59,97% | 0,00% | - | US$485.142 | - |
| 3124 |  BulleX BLX | US$0,001168 | -32,34% | 0,00% | - | US$203.458 | - |
| 3125 |  Feeder.finance FEED | US$0,07630 | -3,58% | 26,77% | - | US$371.493 | - |
| 3126 |  Swapz SWAPZ | US$0,03188 | 11,13% | -25,84% | - | US$198.856 | - |
| 3127 |  TEAL TEAT | US$0,05982 | 1,13% | 4,18% | - | US$135.229 | - |
| 3128 |  Doge Father Token DOGETF | US$0,001963 | 51,55% | 45,30% | - | US$131.206 | - |
| 3129 |  Aerdrop AER | US$0,001996 | 3,60% | -53,90% | - | US$306.055 | - |
| 3130 |  ExchangeCoin EXCC | US$0,01535 | 2,18% | -19,18% | - | US$132.978 | - |
| 3131 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,99 | 1,89% | 5,00% | - | US$133.474 | - |
| 3132 |  Fortress Lending FTS | US$0,5044 | 0,69% | -39,32% | - | US$135.442 | - |
| 3133 |  Lanceria LANC | US$0,01061 | -17,06% | -27,43% | - | US$141.416 | - |
| 3134 |  Nobility NBL | US$0,00000001517 | -2,86% | 0,00% | - | US$273.581 | - |
| 3135 |  Yuan Chain Coin YCC | US$0,01015 | -3,34% | -5,60% | - | US$131.950 | - |
| 3136 |  Polylastic POLX | US$0,0004271 | -2,28% | -25,77% | - | US$131.740 | - |
| 3137 |  Bananatok BNA | US$0,01293 | -1,78% | -43,01% | - | US$134.355 | - |
| 3138 |  Epanus EPS | US$0,2343 | -3,84% | -3,40% | - | US$130.716 | - |
| 3139 |  Somnium Space Cubes CUBE | US$1,99 | 0,08% | -6,61% | - | US$130.843 | - |
| 3140 |  Tamy Token TMT | US$0,04170 | 0,67% | 14,34% | - | US$129.863 | - |
| 3141 |  TRONPAD TRONPAD | US$0,02647 | 4,44% | -20,51% | - | US$257.906 | - |
| 3142 |  CyberFM CYFM | US$0,1398 | -16,49% | 4,00% | - | US$193.980 | - |
| 3143 |  Safe Energy ENERGYX | US$0,000000004062 | -5,21% | -37,23% | - | US$139.617 | - |
| 3144 |  3x Short Litecoin Token LTCBEAR | US$0,01616 | -8,79% | 2,03% | - | US$161.810 | - |
| 3145 |  Memecoin MEM | US$0,3649 | 24,04% | -10,07% | - | US$129.541 | - |
| 3146 |  PooCoin POOCOIN | US$2,40 | -2,81% | -8,68% | - | US$224.124 | - |
| 3147 |  Dot Finance PINK | US$0,1504 | 0,69% | 11,53% | - | US$204.885 | - |
| 3148 |  IOI Token IOI | US$0,9845 | -5,04% | -22,41% | - | US$144.712 | - |
| 3149 |  REBIT KEYT | US$0,007402 | -0,54% | -19,28% | - | US$126.765 | - |
| 3150 |  StorX Network SRX | US$0,4501 | -8,17% | 32,39% | - | US$127.230 | - |
| 3151 |  Ethereum Lightning ETLT | US$4,22 | 0,74% | -42,34% | - | US$126.742 | - |
| 3152 |  Rich Doge Coin RichDoge | US$0,000000001224 | 52,02% | 0,00% | - | US$172.108 | - |
| 3153 |  Corgidoge real estate payment CORGI | US$0,0000004867 | 1,92% | 10,47% | - | US$186.769 | - |
| 3154 |  Shardus ULT | US$0,09357 | 25,92% | 37,50% | - | US$125.300 | - |
| 3155 |  3x Short XRP Token XRPBEAR | US$0,000004571 | -11,30% | -7,46% | - | US$124.106 | - |
| 3156 |  MixTrust MXT | US$0,001348 | -1,89% | -1,07% | - | US$123.214 | - |
Tabel di atas menampilkan halaman 63 dari total 115 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.