Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  BlockNoteX BNOX | US$0,5955 | 1,76% | -0,09% | - | US$126.416 | - |
| 3158 |  CAPITAL X CELL CXC | US$4,76 | 0,10% | -1,55% | - | US$122.122 | - |
| 3159 |  Release Project REL | US$0,00001596 | -3,50% | -1,57% | - | US$121.872 | - |
| 3160 |  V-Dimension VOLLAR | US$0,2277 | -0,04% | 18,36% | - | US$121.870 | - |
| 3161 |  NiiFi NIIFI | US$0,05337 | -4,05% | 7,47% | - | US$121.452 | - |
| 3162 |  Zoe Cash ZOE | US$0,1142 | 1,76% | 0,00% | - | US$120.946 | - |
| 3163 |  Impermax IMX | US$0,1226 | -1,33% | 5,67% | - | US$119.958 | - |
| 3164 |  tBTC TBTC | US$32.669,58 | 0,49% | 2,57% | - | US$120.891 | - |
| 3165 |  BSB Token BSBT | US$0,1720 | 0,63% | 0,43% | - | US$120.563 | - |
| 3166 |  3X Long TRX Token TRXBULL | US$0,1483 | 8,44% | -15,04% | - | US$142.490 | - |
| 3167 |  Cook Protocol COOK | US$0,006615 | 1,39% | -21,27% | - | US$117.858 | - |
| 3168 |  Sperax SPA | US$0,01025 | -1,82% | -5,25% | - | US$121.579 | - |
| 3169 |  Cap CAP | US$54,52 | 29,51% | 43,30% | - | US$119.063 | - |
| 3170 |  SafeMars SMARS | US$0,00000007552 | 3,08% | 95,96% | - | US$538.732 | - |
| 3171 |  LCG LCG | US$0,01182 | -5,16% | -17,27% | - | US$123.347 | - |
| 3172 |  ACryptoS ACS | US$13,49 | -2,69% | -22,73% | - | US$121.804 | - |
| 3173 |  Metis MTS | US$0,02293 | -11,87% | 7,35% | - | US$127.712 | - |
| 3174 |  CoShi Inu COSHI | US$0,000000002561 | -8,42% | -17,21% | - | US$115.678 | - |
| 3175 |  Reserve RSV | US$0,9988 | -0,26% | 0,04% | - | US$116.886 | - |
| 3176 |  Froge Finance FROGE | US$0,000003856 | -5,41% | -15,58% | - | US$152.599 | - |
| 3177 |  Universe.XYZ XYZ | US$0,1546 | -3,94% | 0,00% | - | US$117.445 | - |
| 3178 |  Futureswap FST | US$3,88 | 2,04% | -1,14% | - | US$114.333 | - |
| 3179 |  Pinknode PNODE | US$0,05663 | -15,47% | 81,87% | - | US$114.204 | - |
| 3180 |  HUPAYX HPX | US$0,3002 | -2,77% | -11,47% | - | US$111.950 | - |
| 3181 |  SafeX SFEX | US$0,4715 | 31,78% | -35,46% | - | US$125.468 | - |
| 3182 |  YearnAgnostic Finance YFIAG | US$1,31 | 3,76% | -18,25% | - | US$111.321 | - |
| 3183 |  PayAccept PAYT | US$0,04854 | 0,64% | -14,36% | - | US$116.450 | - |
| 3184 |  Oviex OVI | US$1,50 | 0,04% | 0,98% | - | US$112.726 | - |
| 3185 |  Nobunaga Token, NBNG NBNG | US$0,1090 | -1,00% | -9,55% | - | US$112.529 | - |
| 3186 |  YAMv2 YAMV2 | US$12,95 | 0,00% | 0,06% | - | US$111.495 | - |
| 3187 |  One Cash ONC | US$0,3089 | -1,60% | -17,22% | - | US$110.216 | - |
| 3188 |  Temtum TEM | US$0,5462 | 0,67% | 1,33% | - | US$110.366 | - |
| 3189 |  Goldblock GBK | US$0,0005351 | -0,74% | 0,60% | - | US$112.330 | - |
| 3190 |  TosDis DIS | US$46,17 | -0,13% | 0,29% | - | US$109.169 | - |
| 3191 |  3X Short Chainlink Token LINKBEAR | US$0,0000002634 | -15,85% | -17,46% | - | US$103.690 | - |
| 3192 |  DEGEN Index DEGEN | US$2,80 | 4,25% | -3,19% | - | US$109.006 | - |
| 3193 |  Leonicorn Swap LEOS | US$0,1868 | 4,52% | -2,97% | - | US$287.107 | - |
| 3194 |  PolyDoge POLYDOGE | US$0,000000006045 | 11,19% | 13,85% | - | US$109.524 | - |
| 3195 |  YAM v3 YAM | US$0,4928 | -0,79% | -26,75% | - | US$118.263 | - |
| 3196 |  Robust Protocol RBT | US$46,78 | -30,32% | -41,16% | - | US$284.177 | - |
| 3197 |  COPS FINANCE COPS | US$499,29 | 0,30% | 5,20% | - | US$106.744 | - |
| 3198 |  Ballswap BSP | US$0,007058 | 189,27% | 128,34% | - | US$108.276 | - |
| 3199 |  UltimoGG ULTGG | US$0,000000006078 | 3,19% | -4,18% | - | US$181.010 | - |
| 3200 |  SafeHamsters SAFEHAMSTERS | US$0,000001765 | -0,03% | -16,51% | - | US$230.735 | - |
| 3201 |  Yearn Classic Finance EARN | US$13,92 | -0,07% | 18,28% | - | US$106.242 | - |
| 3202 |  Norse Finance NFI | US$1,03 | 20,11% | -1,41% | - | US$108.747 | - |
| 3203 |  Mineral MNR | US$0,003263 | 0,46% | 3,64% | - | US$106.533 | - |
| 3204 |  BankSocial BSOCIAL | US$0,0000006351 | -4,85% | -1,79% | - | US$102.508 | - |
| 3205 |  Themis MIS | US$0,1588 | 45,29% | -21,27% | - | US$106.190 | - |
| 3206 |  BULLS BULLS | US$0,03527 | -0,02% | -0,09% | - | US$105.029 | - |
Tabel di atas menampilkan halaman 64 dari total 115 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.