Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  StarLink SLNV2 | US$0,003135 | -1,84% | -8,10% | - | US$65.727,50 | - |
| 3358 |  Uniris UCO | US$0,1277 | 5,19% | -8,89% | - | US$62.120,00 | - |
| 3359 |  Kalmar KALM | US$2,48 | -1,23% | -14,76% | - | US$107.042 | - |
| 3360 |  Kevacoin KVA | US$0,001398 | -1,86% | -6,35% | - | US$61.297,54 | - |
| 3361 |  Pera Finance PERA | US$0,3217 | -6,49% | 0,00% | - | US$61.928,37 | - |
| 3362 |  Nyan Finance NYAN | US$2,30 | 6,05% | 6,73% | - | US$61.089,10 | - |
| 3363 |  Eleven Finance ELE | US$1,24 | -0,66% | -16,70% | - | US$235.152 | - |
| 3364 |  Orakuru ORK | US$0,2526 | 17,50% | -5,45% | - | US$92.283,14 | - |
| 3365 |  Freela FREL | US$0,003474 | -1,64% | -19,31% | - | US$67.277,85 | - |
| 3366 |  Boxer Inu BOXER | US$0,000000002932 | -9,87% | 0,00% | - | US$105.727 | - |
| 3367 |  Order of the Black Rose OBR | US$73,76 | 1,85% | 67,26% | - | US$59.547,85 | - |
| 3368 |  RFOX Finance VFOX | US$0,2584 | -14,22% | -30,52% | - | US$63.619,72 | - |
| 3369 |  A2DAO ATD | US$0,9942 | -14,33% | -26,21% | - | US$57.036,11 | - |
| 3370 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,00% | 41,18% | - | US$122.476 | - |
| 3371 |  UniFi Protocol UP | US$0,8741 | 2,82% | -25,30% | - | US$53.028,44 | - |
| 3372 |  The Hash Speed THS | US$0,1681 | 0,86% | 2,72% | - | US$58.979,48 | - |
| 3373 |  PRIVATEUM INITIATIVE PVM | US$0,6287 | -1,91% | -12,91% | - | US$161.841 | - |
| 3374 |  Findora FRA | US$0,02009 | -1,08% | -11,94% | - | US$58.393,28 | - |
| 3375 |  FRMx Token FRMX | US$2.189,99 | -5,43% | 0,67% | - | US$58.513,53 | - |
| 3376 |  Babybnb BABYBNB | US$0,000000004237 | -18,65% | -22,16% | - | US$152.827 | - |
| 3377 |  One Get Coin OGC | US$1,10 | 2,67% | -6,65% | - | US$57.704,65 | - |
| 3378 |  CumInu CUMINU | US$0,0007848 | 5,22% | -40,31% | - | US$57.163,68 | - |
| 3379 |  YFOX FINANCE YFOX | US$10,27 | -0,30% | 0,71% | - | US$56.817,16 | - |
| 3380 |  Jejudoge JEJUDOGE | US$0,000000006877 | -1,22% | -11,61% | - | US$56.915,46 | - |
| 3381 |  Baby Bitcoin BBTC | US$0,000000002899 | -31,16% | -55,98% | - | US$82.011,47 | - |
| 3382 |  BIZZCOIN BIZZ | US$0,2750 | -1,16% | 4,88% | - | US$56.712,15 | - |
| 3383 |  0x_nodes BIOS | US$3,38 | -0,08% | 23,58% | - | US$56.606,05 | - |
| 3384 |  APY Vision VISION | US$3,23 | -1,16% | 42,10% | - | US$56.455,49 | - |
| 3385 |  Mars Mars | US$0,009757 | -2,04% | -13,90% | - | US$56.279,04 | - |
| 3386 |  Marginswap MFI | US$0,2059 | -5,74% | -17,27% | - | US$55.852,08 | - |
| 3387 |  Jigstack STAK | US$0,004214 | 4,06% | -10,01% | - | US$54.950,75 | - |
| 3388 |  Woofy WOOFY | US$0,02490 | 0,80% | -5,69% | - | US$55.260,47 | - |
| 3389 |  Dobermann DOBE | US$0,000000001843 | 1,17% | 0,82% | - | US$55.627,99 | - |
| 3390 |  Coalculus COAL | US$0,01384 | 5,24% | 111,97% | - | US$55.011,13 | - |
| 3391 |  DeFinity DEFX | US$0,06227 | 2,68% | -17,08% | - | US$54.927,01 | - |
| 3392 |  Yetucoin YETU | US$0,03171 | -4,23% | -23,22% | - | US$62.618,81 | - |
| 3393 |  Charli3 C3 | US$1,06 | 2,25% | 1,33% | - | US$54.402,25 | - |
| 3394 |  Unicly UNIC | US$103,52 | -2,86% | -15,98% | - | US$57.127,93 | - |
| 3395 |  Realfinance Network REFI | US$0,003618 | 0,94% | 0,34% | - | US$54.081,61 | - |
| 3396 |  Bonfire BONFIRE | US$0,00000004670 | -0,98% | -10,60% | - | US$137.000 | - |
| 3397 |  ChainCade CHAINCADE | US$0,000000001372 | 33,95% | -21,54% | - | US$68.535,18 | - |
| 3398 |  Bitcoin File BIFI | US$0,001713 | 4,15% | 6,14% | - | US$53.045,99 | - |
| 3399 |  Foliowatch FWATCH | US$0,001388 | -16,25% | -43,86% | - | US$52.385,67 | - |
| 3400 |  Basis Dollar BSD | US$0,01248 | 0,13% | 2,24% | - | US$53.440,89 | - |
| 3401 |  Crypto Village Accelerator CVAG | US$1,01 | -1,04% | -30,40% | - | US$53.140,43 | - |
| 3402 |  DigiCol DGCL | US$0,02664 | -6,20% | -28,31% | - | US$53.544,63 | - |
| 3403 |  Busy DAO BUSY | US$0,01330 | 3,58% | -19,75% | - | US$53.191,48 | - |
| 3404 |  Evodefi GENX | US$0,3872 | -6,77% | -8,12% | - | US$208.250 | - |
| 3405 |  Farmland Protocol FAR | US$0,06423 | 3,10% | 13,98% | - | US$52.843,67 | - |
| 3406 |  Culture Ticket Chain CTC | US$0,005344 | 0,00% | 0,02% | - | US$52.523,54 | - |
Tabel di atas menampilkan halaman 68 dari total 115 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.