Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  UNION Protocol Governance Token UNN | US$0,009791 | -0,55% | -18,69% | - | US$87.073,36 | - |
| 3258 |  One Share ONS | US$7,87 | -0,40% | -61,38% | - | US$87.048,80 | - |
| 3259 |  Wrapped Centrifuge WCFG | US$0,6943 | -0,27% | 3,07% | - | US$86.792,97 | - |
| 3260 |  Bilaxy Token BIA | US$0,007900 | 2,45% | -2,20% | - | US$85.891,56 | - |
| 3261 |  Fashion Coin FSHN | US$0,000001574 | -0,30% | 44,82% | - | US$86.402,41 | - |
| 3262 |  STING STN | US$2,12 | -0,10% | -2,44% | - | US$85.558,72 | - |
| 3263 |  dFuture DFT | US$0,05280 | 1,09% | -4,96% | - | US$85.219,96 | - |
| 3264 |  PlayChip PLA | US$0,01607 | -4,80% | 18,31% | - | US$89.798,14 | - |
| 3265 |  Itchiro Games JEM | US$1,62 | -4,10% | -1,17% | - | US$85.467,64 | - |
| 3266 |  LunarSwap LUNAR | US$0,0001645 | -25,22% | -39,85% | - | US$116.492 | - |
| 3267 |  Pornstar STAR | US$0,00000001144 | 13,95% | 7,51% | - | US$142.535 | - |
| 3268 |  SafeBlast BLAST | US$0,000000004003 | 13,37% | -8,51% | - | US$83.802,91 | - |
| 3269 |  Black Diamond Rating HZT | US$0,02565 | -0,43% | -2,85% | - | US$83.831,41 | - |
| 3270 |  CrossWallet CWT | US$0,01116 | -2,12% | -38,29% | - | US$186.446 | - |
| 3271 |  Direwolf DIREWOLF | US$0,000000000143 | -4,50% | 18,44% | - | US$84.045,48 | - |
| 3272 |  Mindsync MAI | US$0,02206 | 11,13% | -8,44% | - | US$82.735,71 | - |
| 3273 |  xDAI xDAI | US$0,9999 | 0,08% | 0,13% | - | US$82.744,50 | - |
| 3274 |  TeslaSafe TESLASAFE | US$0,00000002329 | 0,00% | 0,00% | - | US$95.260,32 | - |
| 3275 |  IDall IDALL | US$0,003221 | -9,68% | 61,12% | - | US$82.006,56 | - |
| 3276 |  Bogged Finance BOG | US$0,5615 | 1,34% | -23,40% | - | US$168.255 | - |
| 3277 |  SpiderDAO SPDR | US$0,008630 | 0,63% | -3,28% | - | US$81.503,07 | - |
| 3278 |  Wenlambo WENLAMBO | US$0,00000001660 | 19,42% | 54,02% | - | US$79.771,67 | - |
| 3279 |  Xrpalike Gene XAG | US$0,01342 | -12,59% | -21,15% | - | US$83.613,85 | - |
| 3280 |  Yfi.mobi YFIM | US$16,59 | 4,38% | 3,79% | - | US$78.862,62 | - |
| 3281 |  Jack Token JACK | US$0,3908 | 0,67% | 1,93% | - | US$80.168,72 | - |
| 3282 |  WallStreetBets DApp WSB | US$0,01927 | -1,83% | -18,18% | - | US$313.237 | - |
| 3283 |  ROCKI ROCKS | US$0,3588 | -7,66% | -12,12% | - | US$79.478,42 | - |
| 3284 |  Sarcophagus SARCO | US$0,5995 | 8,21% | -8,60% | - | US$79.301,93 | - |
| 3285 |  Ourglass GLASS | US$0,000000007429 | 12,66% | -20,60% | - | US$105.953 | - |
| 3286 |  Hamster HAM | US$0,000000000536 | 30,72% | -11,74% | - | US$260.414 | - |
| 3287 |  Rapids RPD | US$0,03517 | 11,50% | 26,99% | - | US$79.121,51 | - |
| 3288 |  AnonymousBSC ANON | US$0,00004511 | -10,28% | 201,19% | - | US$372.851 | - |
| 3289 |  Safe Star SAFESTAR | US$0,000000007298 | -32,79% | -29,10% | - | US$81.038,87 | - |
| 3290 |  SafeCap Token SFC | US$0,03838 | 1,83% | 0,00% | - | US$251.698 | - |
| 3291 |  1X Short Ethereum Token ETHHEDGE | US$36,02 | -2,09% | -8,96% | - | US$78.472,87 | - |
| 3292 |  Pitbull PIT | US$0,000000000143 | -1,28% | -24,55% | - | US$117.544 | - |
| 3293 |  QUAI DAO QUAI | US$0,07053 | 0,04% | -5,13% | - | US$77.463,98 | - |
| 3294 |  Amazon tokenized stock FTX AMZN | US$3.643,30 | 1,60% | 0,45% | - | US$78.199,38 | - |
| 3295 |  Biswap BSW | US$0,7844 | 5,53% | -12,83% | - | US$118.455 | - |
| 3296 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,05% | -0,18% | - | US$77.697,54 | - |
| 3297 |  GrafSound GSMT | US$0,1801 | 2,53% | 1,88% | - | US$79.875,98 | - |
| 3298 |  NFTMart Token NMT | US$0,1130 | -0,25% | 1,32% | - | US$77.167,21 | - |
| 3299 |  BELIEVER BLVR | US$0,3019 | 22,11% | 3,48% | - | US$76.856,87 | - |
| 3300 |  TruBadger TRUBGR | US$0,00000002645 | 1,47% | -9,20% | - | US$113.114 | - |
| 3301 |  Siren SI | US$0,5896 | 2,65% | 5,41% | - | US$76.589,22 | - |
| 3302 |  MissDoge MDOGE | US$0,000000001005 | -13,48% | -72,81% | - | US$141.316 | - |
| 3303 |  Mogu MOGX | US$0,01099 | 12,44% | -6,21% | - | US$78.753,84 | - |
| 3304 |  Lux Bio Cell LBXC | US$0,0006044 | -3,37% | -12,81% | - | US$75.856,22 | - |
| 3305 |  FastSwap FAST | US$1,34 | -6,91% | -13,79% | - | US$75.537,16 | - |
| 3306 |  TOZEX TOZ | US$0,2095 | -4,49% | -3,91% | - | US$75.878,03 | - |
Tabel di atas menampilkan halaman 66 dari total 115 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.