Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  ETHERLAND ELAND | US$0,009721 | 8,50% | -1,98% | - | US$195.113 | - |
| 3058 |  YUMMY YUMMY | US$0,000007305 | -5,81% | -33,45% | - | US$340.700 | - |
| 3059 |  EA Token EA | US$0,0006198 | 6,99% | 5,96% | - | US$181.555 | - |
| 3060 |  Citizen Finance CIFI | US$4,25 | 37,79% | 223,45% | - | US$524.400 | - |
| 3061 |  WanSwap WASP | US$0,04567 | 0,81% | -7,31% | - | US$175.828 | - |
| 3062 |  Koji KOJI | US$0,000001297 | -8,61% | -8,19% | - | US$173.487 | - |
| 3063 |  Blue Baikal BBC | US$0,00007087 | -1,80% | -13,18% | - | US$173.909 | - |
| 3064 |  Global Utility Smart Digital Token GUSDT | US$0,3218 | -1,44% | -7,64% | - | US$176.726 | - |
| 3065 |  Ethermon EMON | US$0,1500 | 23,77% | 102,15% | - | US$173.533 | - |
| 3066 |  Shabu Shabu Finance KOBE | US$1,24 | -13,65% | -67,80% | - | US$173.381 | - |
| 3067 |  OASISBloc OSB | US$0,09993 | -3,46% | -20,81% | - | US$171.943 | - |
| 3068 |  Bitspawn Protocol SPWN | US$0,005486 | 9,92% | -9,43% | - | US$172.350 | - |
| 3069 |  Akropolis Delphi ADEL | US$0,03936 | 3,75% | -15,65% | - | US$171.316 | - |
| 3070 |  Restore REST | US$0,003616 | -4,16% | -19,74% | - | US$174.933 | - |
| 3071 |  JackPool.finance JFI | US$46,57 | 3,27% | -4,64% | - | US$168.645 | - |
| 3072 |  LockTrip LOC | US$4,61 | -11,70% | -28,89% | - | US$168.764 | - |
| 3073 |  OMNI - People Driven OMN | US$0,06301 | -11,97% | 0,00% | - | US$426.822 | - |
| 3074 |  Treecle TRCL | US$0,008396 | 0,46% | 3,64% | - | US$167.510 | - |
| 3075 |  Yieldly YLDY | US$0,005978 | -4,47% | -14,84% | - | US$167.175 | - |
| 3076 |  Sportemon-Go SGO | US$0,00000002358 | -9,37% | -22,60% | - | US$260.649 | - |
| 3077 |  EscoinToken ELG | US$2,05 | -0,89% | 6,04% | - | US$166.927 | - |
| 3078 |  Banana.finance BANANA | US$182,68 | -6,30% | -3,25% | - | US$170.803 | - |
| 3079 |  Mirrored Google mGOOGL | US$2.575,40 | 1,94% | 0,76% | - | US$165.954 | - |
| 3080 |  Zero Exchange ZERO | US$0,02450 | -6,75% | 20,72% | - | US$162.882 | - |
| 3081 |  Railgun RAIL | US$0,4647 | -7,11% | 23,32% | - | US$162.371 | - |
| 3082 |  SpaceGrime GRIMEX | US$0,000000000187 | -28,78% | 63,85% | - | US$655.597 | - |
| 3083 |  Meter Stable MTR | US$1,31 | -8,69% | -9,68% | - | US$128.016 | - |
| 3084 |  peachfolio PCHF | US$0,003118 | 91,16% | 262,61% | - | US$186.421 | - |
| 3085 |  E-coin Finance ECOIN | US$0,000000002412 | -60,89% | 0,31% | - | US$192.398 | - |
| 3086 |  DFOhub BUIDL | US$1,11 | -23,25% | -29,03% | - | US$160.076 | - |
| 3087 |  UniPower POWER | US$0,5529 | 1,83% | -2,06% | - | US$152.940 | - |
| 3088 |  TOKOK TOK | US$0,005757 | -2,09% | 12,54% | - | US$157.210 | - |
| 3089 |  World Stream Finance $TREAM | US$0,000000002090 | 0,00% | 0,00% | - | US$175.347 | - |
| 3090 |  4ART Coin 4ART | US$0,06659 | 87,95% | 160,50% | - | US$156.769 | - |
| 3091 |  3X Long Cosmos Token ATOMBULL | US$0,04559 | 28,40% | -7,68% | - | US$191.293 | - |
| 3092 |  LinkPool LPL | US$3,14 | 18,83% | 6,35% | - | US$156.596 | - |
| 3093 |  Strite STRI | US$0,2140 | 8,37% | 4,38% | - | US$177.778 | - |
| 3094 |  WiBX WBX | US$0,01315 | 2,77% | -5,16% | - | US$156.663 | - |
| 3095 |  TreeDefi SEED | US$10,08 | 1,17% | -33,99% | - | US$728.011 | - |
| 3096 |  ethArt ARTE | US$4,46 | 0,23% | -8,51% | - | US$154.955 | - |
| 3097 |  Apple tokenized stock FTX AAPL | US$147,00 | 0,86% | -0,85% | - | US$153.589 | - |
| 3098 |  Paralink Network PARA | US$0,008448 | -8,75% | -42,80% | - | US$221.682 | - |
| 3099 |  Maxonrow MXW | US$0,01830 | 2,23% | -4,16% | - | US$151.928 | - |
| 3100 |  CoFiX COFI | US$0,5732 | -2,12% | -4,06% | - | US$151.768 | - |
| 3101 |  TRXDOWN TRXDOWN | US$0,001063 | -8,29% | 1,37% | - | US$149.501 | - |
| 3102 |  Hiblocks HIBS | US$0,002194 | -1,77% | -4,60% | - | US$149.496 | - |
| 3103 |  Ztranzit Coin ZTNZ | US$2,00 | -5,73% | 3,51% | - | US$149.791 | - |
| 3104 |  BerrySwap BERRY | US$0,001939 | 20,80% | -12,63% | - | US$149.523 | - |
| 3105 |  Engine EGCC | US$0,0001607 | 6,76% | -16,58% | - | US$149.137 | - |
| 3106 |  Bytus BYTS | US$1,09 | 0,64% | 53,05% | - | US$147.298 | - |
Tabel di atas menampilkan halaman 62 dari total 115 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.