Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Ultrasafe ULTRA | US$0,000000005501 | -14,06% | 3,78% | - | US$446.653 | - |
| 2858 |  Gold Secured Currency GSX | US$0,04370 | 1,20% | -4,96% | - | US$374.811 | - |
| 2859 |  Melalie MEL | US$0,01128 | 27,05% | 22,02% | - | US$375.874 | - |
| 2860 |  MoonRise MOONRISE | US$0,00000001105 | 16,77% | 9,29% | - | US$555.083 | - |
| 2861 |  3X Long Cardano Token ADABULL | US$696,19 | 4,25% | -13,95% | - | US$402.645 | - |
| 2862 |  Nafter NAFT | US$0,02741 | 2,48% | -7,82% | - | US$1.079.312 | - |
| 2863 |  Keanu Inu KEANU | US$0,000000000112 | -10,56% | -15,47% | - | US$373.239 | - |
| 2864 |  Beldex BDX | US$0,09025 | -1,47% | 12,01% | - | US$376.379 | - |
| 2865 |  BitcoinVend BCVT | US$0,03340 | -1,03% | -5,01% | - | US$374.593 | - |
| 2866 |  UniWorld UNW | US$0,02333 | 99,49% | 61,53% | - | US$362.881 | - |
| 2867 |  CORN CORN | US$16,34 | -20,18% | 148,78% | - | US$371.839 | - |
| 2868 |  NFT Art Finance NFTART | US$0,000000001484 | -6,53% | 20,39% | - | US$502.128 | - |
| 2869 |  xxxNifty NSFW | US$0,00005239 | -2,50% | -28,36% | - | US$445.887 | - |
| 2870 |  Launchpool LPOOL | US$1,04 | 3,03% | -14,67% | - | US$370.262 | - |
| 2871 |  Doge Back DOGEBACK | US$0,00002721 | -31,12% | -24,08% | - | US$650.405 | - |
| 2872 |  Hugo Finance HUGO | US$0,0005581 | 0,90% | -32,51% | - | US$370.523 | - |
| 2873 |  MoonLift Protocol MLTP | US$0,0001889 | -2,74% | -20,79% | - | US$411.011 | - |
| 2874 |  3X Short Ethereum Token ETHBEAR | US$0,000002132 | -2,88% | -19,95% | - | US$370.829 | - |
| 2875 |  SocialGood SG | US$1,60 | 2,30% | -7,64% | - | US$368.364 | - |
| 2876 |  STABLE ASSET STA | US$1,62 | 0,80% | 2,18% | - | US$365.362 | - |
| 2877 |  ShapePay SPP | US$0,01920 | -0,52% | -14,64% | - | US$365.460 | - |
| 2878 |  FNK wallet FNK | US$0,5090 | -1,82% | -55,70% | - | US$364.566 | - |
| 2879 |  Avalaunch XAVA | US$0,6092 | 7,21% | -3,70% | - | US$359.578 | - |
| 2880 |  Berry BERRY | US$0,002620 | 0,03% | -7,24% | - | US$362.180 | - |
| 2881 |  Woonkly Power WOOP | US$0,1594 | 1,28% | -13,74% | - | US$413.967 | - |
| 2882 |  LOCGame LOCG | US$0,06381 | 18,60% | 7,60% | - | US$352.858 | - |
| 2883 |  Chain Games CHAIN | US$0,08545 | 3,89% | 5,18% | - | US$358.524 | - |
| 2884 |  DeFi of Thrones DOTX | US$0,1047 | 1,67% | 9,48% | - | US$355.926 | - |
| 2885 |  Xiasi Inu XIASI | US$0,000000000446 | -8,22% | -37,91% | - | US$354.218 | - |
| 2886 |  PolkaCipher CPHR | US$0,02301 | 63,89% | 0,00% | - | US$757.260 | - |
| 2887 |  Floki Shiba FSHIB | US$0,000000000074 | -11,63% | -42,67% | - | US$860.886 | - |
| 2888 |  LTCUP LTCUP | US$2,41 | 5,60% | -10,67% | - | US$342.473 | - |
| 2889 |  Baby Moon Wolf BABYWOLF | US$0,000000000114 | -9,74% | -16,90% | - | US$683.838 | - |
| 2890 |  PathFund PATH | US$0,000000007062 | -2,32% | 92,15% | - | US$400.194 | - |
| 2891 |  LBK LBK | US$0,01091 | -4,38% | -5,21% | - | US$341.104 | - |
| 2892 |  Bafi Finance BAFI | US$5,76 | 3,15% | 4,06% | - | US$339.589 | - |
| 2893 |  XTZDOWN XTZDOWN | US$0,002010 | -10,67% | -6,49% | - | US$343.775 | - |
| 2894 |  Tenshi TENSHI | US$0,000001448 | -12,20% | 0,00% | - | US$335.594 | - |
| 2895 |  Echoin EC | US$0,003721 | 5,38% | 0,30% | - | US$338.036 | - |
| 2896 |  BT.Finance BT | US$1,42 | -26,96% | 12,08% | - | US$334.439 | - |
| 2897 |  GoMining token GMT | US$0,2306 | -0,86% | -0,42% | - | US$360.254 | - |
| 2898 |  MOOCHII MOOCHII | US$0,000000000990 | -3,27% | -3,41% | - | US$332.554 | - |
| 2899 |  Metaverse Index MVI | US$54,95 | 6,97% | -8,13% | - | US$328.394 | - |
| 2900 |  Exchange Union XUC | US$0,1067 | 2,69% | 9,32% | - | US$327.840 | - |
| 2901 |  KINGDOGE KDOGE | US$0,000000000445 | 1,27% | -4,73% | - | US$332.504 | - |
| 2902 |  MakiSwap MAKI | US$0,09061 | -14,85% | -43,99% | - | US$318.078 | - |
| 2903 |  RUSH COIN RUSH | US$0,005905 | -0,36% | -6,53% | - | US$350.634 | - |
| 2904 |  Pika PIKA | US$0,0000001503 | 12,86% | -14,71% | - | US$329.762 | - |
| 2905 |  Hotbit Token HTB | US$0,03900 | -1,06% | -0,81% | - | US$322.409 | - |
| 2906 |  Tesla tokenized stock FTX TSLA | US$662,16 | 1,11% | 1,99% | - | US$321.694 | - |
Tabel di atas menampilkan halaman 58 dari total 115 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.