Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  ReFork EFK | US$0,03121 | 0,32% | 1,99% | - | US$258.051 | - |
| 2958 |  CaliCoin CALI | US$0,03503 | 0,86% | 3,34% | - | US$257.265 | - |
| 2959 |  Compound 0x CZRX | US$0,01316 | 1,80% | -3,51% | - | US$254.279 | - |
| 2960 |  Rocket Boys RBOYS | US$0,000000003012 | -30,61% | 0,00% | - | US$415.655 | - |
| 2961 |  Multicoin MTCN | US$0,1168 | -7,00% | -2,16% | - | US$251.614 | - |
| 2962 |  Popsicle Finance ICE | US$1,78 | -0,94% | -16,94% | - | US$297.610 | - |
| 2963 |  Stone DeFi STN | US$0,7475 | -0,89% | -11,44% | - | US$225.787 | - |
| 2964 |  Swop SWOP | US$14,38 | 4,94% | 2,70% | - | US$253.161 | - |
| 2965 |  MicroTuber MCT | US$0,004223 | 2,30% | -5,51% | - | US$252.285 | - |
| 2966 |  Arcona ARCONA | US$0,1115 | 10,02% | 30,33% | - | US$252.850 | - |
| 2967 |  ImpulseVen VEN | US$0,2734 | 1,83% | -11,48% | - | US$252.900 | - |
| 2968 |  BuildUp BUP | US$0,2140 | -10,31% | -8,32% | - | US$249.285 | - |
| 2969 |  ZUZ Protocol ZUZ | US$2,45 | -2,23% | 5,39% | - | US$233.236 | - |
| 2970 |  Military Finance MIL | US$0,000004861 | 0,00% | 0,00% | - | US$327.460 | - |
| 2971 |  Mandala Exchange Token MDX | US$0,08404 | 18,22% | 19,12% | - | US$243.749 | - |
| 2972 |  Idea Chain Coin ICH | US$5,80 | 100,45% | 216,38% | - | US$242.590 | - |
| 2973 |  Spice SPICE | US$0,001015 | 11,64% | -8,64% | - | US$244.560 | - |
| 2974 |  100xCoin 100X | US$0,000000009259 | 1,26% | -20,16% | - | US$331.547 | - |
| 2975 |  HOPR HOPR | US$0,2348 | -0,22% | -1,39% | - | US$227.380 | - |
| 2976 |  DeFiPie PIE | US$0,01931 | 2,06% | 8,97% | - | US$239.203 | - |
| 2977 |  Bitsten Token BST | US$0,01646 | 4,05% | 3,82% | - | US$238.960 | - |
| 2978 |  Franklin FLY | US$0,03991 | -0,15% | -13,73% | - | US$239.310 | - |
| 2979 |  Uniqly UNIQ | US$0,5065 | 1,50% | -12,22% | - | US$243.455 | - |
| 2980 |  MerchDAO MRCH | US$0,05339 | -4,68% | -13,85% | - | US$224.814 | - |
| 2981 |  2crazyNFT 2CRZ | US$0,02472 | -0,08% | -34,82% | - | US$250.141 | - |
| 2982 |  DataHighway DHX | US$12,89 | -1,15% | -16,38% | - | US$239.878 | - |
| 2983 |  Niubi Swap NIU | US$0,008858 | -21,67% | -21,81% | - | US$841.737 | - |
| 2984 |  Tsuki Inu TKINU | US$0,000000003535 | -32,86% | -8,25% | - | US$224.464 | - |
| 2985 |  Safemars SAFEMARS | US$0,00000004003 | 8,17% | -24,38% | - | US$282.126 | - |
| 2986 |  DoveSwap Finance DOVE | US$0,007902 | -2,65% | -21,38% | - | US$243.913 | - |
| 2987 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009715 | 3,45% | -12,58% | - | US$467.910 | - |
| 2988 |  Gains Associates GAINS | US$0,08930 | 1,71% | -21,34% | - | US$224.700 | - |
| 2989 |  Meliora MORA | US$0,2013 | -7,22% | 10,42% | - | US$227.594 | - |
| 2990 |  CREAMPYE PYE | US$0,00000001355 | 12,02% | 0,21% | - | US$268.035 | - |
| 2991 |  Australian Safe Shepherd ASS | US$0,000000001571 | -3,50% | -6,22% | - | US$280.306 | - |
| 2992 |  Giftedhands GHD | US$0,0004582 | -25,65% | -20,75% | - | US$227.994 | - |
| 2993 |  Channels CAN | US$4,98 | -0,08% | -16,25% | - | US$223.566 | - |
| 2994 |  BitBook BBT | US$0,009155 | -1,82% | -13,54% | - | US$264.969 | - |
| 2995 |  Teslafan TESLF | US$0,07054 | 1,90% | 5,16% | - | US$222.672 | - |
| 2996 |  Compound Basic Attention Token CBAT | US$0,01056 | 2,52% | 1,30% | - | US$222.348 | - |
| 2997 |  Bitcoin Bam BTCBAM | US$1,00 | -0,70% | -13,22% | - | US$221.726 | - |
| 2998 |  BitSong BTSG | US$0,1012 | 3,52% | -13,57% | - | US$223.752 | - |
| 2999 |  Lien LIEN | US$3,78 | 2,10% | -42,56% | - | US$219.796 | - |
| 3000 |  Dark Matter DMT | US$34,83 | -0,02% | 4,97% | - | US$212.534 | - |
| 3001 |  DCTDAO DCTD | US$0,1646 | -1,60% | 1,06% | - | US$221.431 | - |
| 3002 |  MobiFi MoFi | US$0,01606 | 4,10% | -23,33% | - | US$231.584 | - |
| 3003 |  Alpha5 A5T | US$0,1327 | 5,90% | -0,61% | - | US$220.802 | - |
| 3004 |  Goes Up Higher GUH | US$37.445,10 | -15,97% | 3,69% | - | US$436.766 | - |
| 3005 |  Lung Protocol L2P | US$0,0002192 | -8,42% | -23,37% | - | US$218.745 | - |
| 3006 |  Tycoon TYC | US$0,07866 | 2,30% | -4,63% | - | US$217.210 | - |
Tabel di atas menampilkan halaman 60 dari total 115 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.