Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  ANIVERSE ANV | US$0,6600 | 0,21% | -18,19% | - | US$1.886.966 | - |
| 2658 |  Adappter Token ADP | US$0,06778 | -0,23% | 1,38% | - | US$1.856.624 | - |
| 2659 |  AOS AOS | US$0,01153 | -20,36% | -33,26% | - | US$1.839.844 | - |
| 2660 |  eCash XEC | US$0,00001995 | 0,49% | -18,35% | - | US$1.820.957 | - |
| 2661 |  xSUSHI XSUSHI | US$9,49 | 16,28% | 21,60% | - | US$1.713.196 | - |
| 2662 |  Genebank Token GNBT | US$0,9130 | -2,07% | -0,18% | - | US$1.684.958 | - |
| 2663 |  VEROX VRX | US$238,50 | -28,70% | -19,72% | - | US$1.782.505 | - |
| 2664 |  GMR Finance GMR | US$0,00000007376 | 51,93% | 103,18% | - | US$2.011.597 | - |
| 2665 |  TBCC Labs TBCC | US$0,01003 | -0,98% | -9,11% | - | US$1.666.827 | - |
| 2666 |  TimeCoinProtocol TMCN | US$80,79 | 0,63% | -44,25% | - | US$1.641.027 | - |
| 2667 |  Mrweb Finance AMA | US$0,02847 | -5,04% | -5,90% | - | US$1.606.566 | - |
| 2668 |  Tranchess CHESS | US$0,6494 | 66,48% | 0,00% | - | US$1.688.444 | - |
| 2669 |  DMD DMD | US$29,91 | 2,39% | 0,66% | - | US$1.579.487 | - |
| 2670 |  UNIDOWN UNIDOWN | US$0,0002040 | -12,45% | -13,16% | - | US$1.616.682 | - |
| 2671 |  3X Long Matic Token MATICBULL | US$0,4455 | -0,85% | -19,15% | - | US$1.543.648 | - |
| 2672 |  Basis Gold Share BAGS | US$25,32 | -3,50% | -14,02% | - | US$1.530.183 | - |
| 2673 |  DeFi Pulse Index DPI | US$275,99 | 5,74% | 0,78% | - | US$1.506.209 | - |
| 2674 |  The Crypto Prophecies TCP | US$0,1294 | -0,99% | -11,34% | - | US$1.499.180 | - |
| 2675 |  IDK IDK | US$0,06895 | 0,01% | 0,19% | - | US$1.443.625 | - |
| 2676 |  GRAP GRAP | US$0,2013 | 60,47% | 160,73% | - | US$1.418.251 | - |
| 2677 |  Rabbit Finance RABBIT | US$0,2604 | -11,95% | -35,50% | - | US$1.418.552 | - |
| 2678 |  Alchemist MIST | US$46,87 | 19,06% | 25,02% | - | US$1.406.580 | - |
| 2679 |  YooShi YOOSHI | US$0,00000007892 | -8,66% | 18,53% | - | US$1.505.247 | - |
| 2680 |  LINKDOWN LINKDOWN | US$0,2861 | -13,07% | -9,21% | - | US$1.390.803 | - |
| 2681 |  ZOO - Crypto World ZOO | US$4,90 | 0,00% | 0,00% | - | US$2.242.281 | - |
| 2682 |  SXPDOWN SXPDOWN | US$2,70 | -4,53% | 15,29% | - | US$1.368.547 | - |
| 2683 |  Wifi Coin WIFI | US$0,3745 | -0,13% | 4,25% | - | US$1.339.568 | - |
| 2684 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001762 | 32,92% | -15,34% | - | US$1.334.817 | - |
| 2685 |  SingularityDAO SDAO | US$1,08 | -1,84% | -1,37% | - | US$1.331.969 | - |
| 2686 |  Tenset 10SET | US$1,32 | 4,44% | -0,66% | - | US$1.331.939 | - |
| 2687 |  WIZARD WIZARD | US$3,57 | 152,24% | 0,00% | - | US$1.419.982 | - |
| 2688 |  Centrifuge CFG | US$0,6936 | -0,38% | 3,21% | - | US$1.301.633 | - |
| 2689 |  Fear NFTs FEAR | US$1,12 | -9,20% | -17,64% | - | US$1.284.918 | - |
| 2690 |  3X Short Bitcoin Token BEAR | US$0,001242 | -2,64% | -11,50% | - | US$1.311.785 | - |
| 2691 |  Bitcoiva BCA | US$8,17 | 5,07% | 3,39% | - | US$1.428.169 | - |
| 2692 |  Folder Protocol FOL | US$0,9926 | 2,40% | 0,43% | - | US$1.219.630 | - |
| 2693 |  Draken DRK | US$0,03336 | -4,42% | 15,74% | - | US$1.433.520 | - |
| 2694 |  Instadapp INST | US$6,28 | 8,25% | 3,40% | - | US$1.204.093 | - |
| 2695 |  BABYXRP BBYXRP | US$0,00000001440 | -37,19% | -49,55% | - | US$1.523.085 | - |
| 2696 |  Hokkaidu Inu HOKK | US$0,000000000296 | 19,96% | 3,93% | - | US$1.149.930 | - |
| 2697 |  3x Long EOS Token EOSBULL | US$0,0009993 | 5,33% | -12,65% | - | US$1.194.776 | - |
| 2698 |  XCAD Network XCAD | US$0,5261 | -2,80% | -39,90% | - | US$1.130.693 | - |
| 2699 |  Filda FILDA | US$0,1122 | 0,86% | -22,05% | - | US$1.108.655 | - |
| 2700 |  LEXIT LEXI | US$0,1582 | 5,12% | -10,22% | - | US$1.094.615 | - |
| 2701 |  FolgoryUSD USDF | US$0,9996 | -0,27% | 0,08% | - | US$1.083.774 | - |
| 2702 |  NFTb NFTB | US$0,03429 | 17,37% | 36,66% | - | US$1.524.739 | - |
| 2703 |  HODL HODL | US$0,00000002663 | 63,17% | 157,28% | - | US$1.343.197 | - |
| 2704 |  FUTUREXCRYPTO FXC | US$2,06 | 40,20% | 72,08% | - | US$1.071.440 | - |
| 2705 |  Lendhub LHB | US$0,05475 | 0,07% | -20,22% | - | US$1.029.070 | - |
| 2706 |  MiraQle MQL | US$0,05408 | -1,01% | -5,37% | - | US$1.045.977 | - |
Tabel di atas menampilkan halaman 54 dari total 115 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.