Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  YFFS Finance YFFS | US$1,51 | 1,08% | -2,50% | - | US$39.912,70 | - |
| 3508 |  Moonday Finance MOONDAY | US$55,90 | 1,83% | 2,84% | - | US$40.334,79 | - |
| 3509 |  YAS YAS | US$0,05223 | -0,08% | -3,87% | - | US$39.822,52 | - |
| 3510 |  MGC Token MGC | US$0,002167 | -6,97% | 12,50% | - | US$40.487,30 | - |
| 3511 |  Ludos Protocol LUD | US$0,00008729 | -24,59% | 42,66% | - | US$40.446,87 | - |
| 3512 |  Vulkania VLK | US$0,07413 | -12,72% | -4,35% | - | US$44.820,56 | - |
| 3513 |  Hey Bitcoin HYBN | US$0,06396 | -0,17% | 2,84% | - | US$38.962,70 | - |
| 3514 |  KarenCoin KAREN | US$0,000000005314 | -10,58% | -51,65% | - | US$53.713,23 | - |
| 3515 |  BitcoinX BCX | US$0,001106 | 4,13% | -10,98% | - | US$38.584,01 | - |
| 3516 |  Aurum AUR | US$0,000000005830 | 7,93% | 0,00% | - | US$83.530,02 | - |
| 3517 |  BSC TOOLS TOOLS | US$0,07410 | -2,31% | -7,70% | - | US$39.253,27 | - |
| 3518 |  Dragonbit DRGB | US$0,00009697 | -13,72% | -27,19% | - | US$38.631,73 | - |
| 3519 |  Prostarter PROT | US$0,09701 | 1,80% | -4,77% | - | US$37.566,92 | - |
| 3520 |  SafeGalaxy SAFEGALAXY | US$0,000000006155 | -6,79% | -33,28% | - | US$80.552,75 | - |
| 3521 |  Pofid Dao PFID | US$44,69 | 19,42% | -5,90% | - | US$37.863,89 | - |
| 3522 |  Buzzshow GLDY | US$0,02880 | -15,42% | -27,07% | - | US$39.280,64 | - |
| 3523 |  WeStarter WAR | US$0,1513 | 2,96% | -51,51% | - | US$37.609,55 | - |
| 3524 |  10x.gg XGG | US$0,00005901 | 0,03% | 0,03% | - | US$37.543,04 | - |
| 3525 |  Finance.Vote FVT | US$0,009195 | 2,25% | -7,89% | - | US$38.412,52 | - |
| 3526 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$79.475,48 | - |
| 3527 |  MoMo KEY KEY | US$34,02 | 16,83% | -6,53% | - | US$63.111,21 | - |
| 3528 |  REDi REDI | US$0,002052 | 0,46% | 3,64% | - | US$37.436,49 | - |
| 3529 |  Renascent Finance RENASCENT | US$0,4534 | -1,70% | -4,60% | - | US$37.356,87 | - |
| 3530 |  YFBitcoin YFBTC | US$123,85 | 23,57% | 18,65% | - | US$37.301,27 | - |
| 3531 |  MocktailSwap MOK | US$0,03271 | -0,91% | -53,34% | - | US$37.212,18 | - |
| 3532 |  Keep3r BSC Network KP3RB | US$0,3010 | 9,06% | -56,97% | - | US$37.717,98 | - |
| 3533 |  Exen Coin EXEN | US$2,88 | 0,02% | 1,30% | - | US$37.026,83 | - |
| 3534 |  Upper Euro EURU | US$1,18 | -0,20% | -0,25% | - | US$36.992,87 | - |
| 3535 |  Dink Doink DINK | US$0,000000000151 | 3,81% | -55,29% | - | US$68.979,03 | - |
| 3536 |  BSCEX BSCX | US$1,95 | 2,50% | -12,88% | - | US$123.359 | - |
| 3537 |  CARMA COIN CARMA | US$0,00000001087 | 4,52% | -37,06% | - | US$101.319 | - |
| 3538 |  Converter.Finance CON | US$0,1409 | -0,56% | -21,70% | - | US$37.346,98 | - |
| 3539 |  King Arthur BKING | US$0,000000003236 | 39,06% | 72,32% | - | US$36.507,72 | - |
| 3540 |  DefiCliq CLIQ | US$0,01727 | 6,13% | 2,52% | - | US$36.756,21 | - |
| 3541 |  LYFE LYFE | US$0,03633 | -1,24% | -6,23% | - | US$36.042,00 | - |
| 3542 |  EthicHub ETHIX | US$0,3811 | 0,49% | 2,29% | - | US$36.048,01 | - |
| 3543 |  JD Coin JDC | US$0,08827 | 2,33% | 16,84% | - | US$36.021,92 | - |
| 3544 |  CoinMeet MEET | US$0,005960 | 6,14% | 3,15% | - | US$35.843,98 | - |
| 3545 |  Moonfarm Finance MFO | US$0,3740 | 2,14% | -2,14% | - | US$68.933,55 | - |
| 3546 |  TokenAsset NTB | US$0,1619 | -0,93% | -0,90% | - | US$35.557,47 | - |
| 3547 |  Tcbcoin TCFX | US$0,01185 | 1,00% | -62,28% | - | US$35.439,79 | - |
| 3548 |  Cake Monster MONSTA | US$0,0003511 | -4,94% | -1,34% | - | US$157.905 | - |
| 3549 |  PhoenxiDefi Finance PNIXS | US$0,03530 | 29,28% | 14,63% | - | US$40.626,72 | - |
| 3550 |  The Famous Token TFT | US$9,47 | 4,12% | 17,67% | - | US$35.111,78 | - |
| 3551 |  FarmHero HERO | US$0,03375 | -1,33% | -3,20% | - | US$59.126,67 | - |
| 3552 |  Bispex BPX | US$0,0004658 | 1,83% | -2,31% | - | US$34.671,42 | - |
| 3553 |  Kesef Finance KSF | US$0,3421 | 0,17% | -5,31% | - | US$35.038,29 | - |
| 3554 |  Baby Shark SHARK | US$0,000000005409 | -0,01% | -16,20% | - | US$56.749,90 | - |
| 3555 |  Shibance WOOF | US$0,03258 | -11,27% | -45,63% | - | US$157.908 | - |
| 3556 |  RiseUp RISEUP | US$0,000000003710 | -7,76% | 199,34% | - | US$62.249,63 | - |
Tabel di atas menampilkan halaman 71 dari total 115 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.