Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Crypto Kombat KOMBAT | US$55,23 | 8,23% | 27,56% | - | US$26.983,51 | - |
| 3658 |  AirCoin AIR | US$0,000000000418 | 1,33% | -7,79% | - | US$49.514,37 | - |
| 3659 |  Liquidity Dividends Protocol LID | US$0,1270 | 2,58% | 9,65% | - | US$26.749,21 | - |
| 3660 |  Manifold Finance FOLD | US$4,92 | 6,05% | -0,57% | - | US$26.770,90 | - |
| 3661 |  Feyorra FEY | US$0,002308 | -4,80% | -17,37% | - | US$27.502,26 | - |
| 3662 |  YFIX Finance YFIX | US$2,32 | 0,87% | 7,44% | - | US$27.101,10 | - |
| 3663 |  APWars WGOLD | US$0,004373 | 9,74% | -5,32% | - | US$48.363,48 | - |
| 3664 |  Polybius PLBT | US$3,59 | 7,42% | 7,03% | - | US$26.056,23 | - |
| 3665 |  BNSD Finance BNSD | US$0,01896 | 7,39% | 14,37% | - | US$26.065,22 | - |
| 3666 |  Sunder Goverance Token Sunder | US$0,1088 | 7,58% | 8,09% | - | US$26.028,47 | - |
| 3667 |  Spockchain Network SPOK | US$0,004502 | 5,15% | -8,97% | - | US$26.040,58 | - |
| 3668 |  NIFDO Protocol NFD | US$0,0007709 | 0,00% | 0,00% | - | US$25.916,88 | - |
| 3669 |  LemoChain LEMO | US$0,008371 | 4,13% | -10,72% | - | US$25.802,01 | - |
| 3670 |  Alphawolf Finance AWF | US$0,000000008249 | -11,98% | -8,55% | - | US$25.739,76 | - |
| 3671 |  BNbitcoin BNBTC | US$0,1312 | -10,75% | -9,93% | - | US$63.429,24 | - |
| 3672 |  Counterparty XCP | US$2,41 | -7,64% | 20,99% | - | US$24.495,18 | - |
| 3673 |  Aloha ALOHA | US$0,01620 | 8,49% | -3,11% | - | US$25.553,88 | - |
| 3674 |  DragonMoon DMOON | US$0,000000007962 | 4,00% | 0,00% | - | US$36.539,06 | - |
| 3675 |  Nano Doge Token NANODOGE | US$0,000000000597 | -10,17% | -96,84% | - | US$36.962,50 | - |
| 3676 |  SymVerse SYM | US$0,04198 | 41,76% | 64,16% | - | US$24.829,24 | - |
| 3677 |  Upfire UPR | US$0,003366 | -2,69% | -5,31% | - | US$24.230,89 | - |
| 3678 |  HaggleX HAG | US$2,89 | 181,71% | 0,00% | - | US$24.762,17 | - |
| 3679 |  Freecash FCH | US$0,02547 | -2,44% | -12,67% | - | US$23.956,98 | - |
| 3680 |  Loon Network LOON | US$0,01038 | 2,04% | -6,48% | - | US$24.265,12 | - |
| 3681 |  Raptor Token RAPTR | US$0,000000003839 | 7,09% | -19,53% | - | US$38.190,32 | - |
| 3682 |  Global Digital Content GDC | US$0,005181 | 4,65% | -9,68% | - | US$24.179,75 | - |
| 3683 |  SafeMoonCash SAFEMOONCASH | US$0,000000000020 | -3,57% | -1,77% | - | US$80.945,89 | - |
| 3684 |  Uhive HVE2 | US$0,001982 | 0,89% | 8,29% | - | US$24.162,46 | - |
| 3685 |  Fundum Capital FND | US$5,58 | 8,24% | -60,84% | - | US$24.192,87 | - |
| 3686 |  Satozhi SATOZ | US$0,1660 | 0,65% | -9,98% | - | US$50.378,66 | - |
| 3687 |  CatBread CATBREAD | US$0,000000006002 | 13,60% | -19,06% | - | US$67.714,35 | - |
| 3688 |  Mint Club MINT | US$0,000002128 | -5,11% | 0,00% | - | US$104.029 | - |
| 3689 |  renZEC RENZEC | US$96,22 | 1,95% | -3,35% | - | US$24.004,43 | - |
| 3690 |  Chintai CHEX | US$0,03056 | 2,60% | -5,15% | - | US$23.978,38 | - |
| 3691 |  BSC Gold BSCGOLD | US$0,0004111 | 3,20% | -2,88% | - | US$23.975,74 | - |
| 3692 |  Media Network MEDIA | US$39,90 | -0,25% | -4,32% | - | US$23.871,81 | - |
| 3693 |  LavaCake Finance LAVA | US$1,25 | 6,42% | -57,80% | - | US$60.605,74 | - |
| 3694 |  TideBit Token TBT | US$0,2382 | 2,23% | -7,44% | - | US$23.699,10 | - |
| 3695 |  Vancat VANCAT | US$0,000000003002 | -18,90% | -41,16% | - | US$32.574,84 | - |
| 3696 |  3X Long Ethereum Classic Token ETCBULL | US$9,74 | 5,95% | 1,17% | - | US$23.660,27 | - |
| 3697 |  sETH SETH | US$2.041,83 | 1,83% | 6,65% | - | US$23.471,61 | - |
| 3698 |  PlayAndLike PAL | US$0,000002501 | 0,67% | -74,91% | - | US$23.137,79 | - |
| 3699 |  NanTrade NAN | US$0,1241 | -0,88% | 0,36% | - | US$23.558,17 | - |
| 3700 |  ElonDoge DAO EDAO | US$25,09 | -1,61% | -63,07% | - | US$36.509,42 | - |
| 3701 |  Pacoca PACOCA | US$0,04035 | 20,03% | -18,96% | - | US$45.513,49 | - |
| 3702 |  Armor NXM arNXM | US$53,98 | 0,41% | -2,15% | - | US$23.062,10 | - |
| 3703 |  MM Token MM | US$2,74 | 3,24% | 0,02% | - | US$22.892,00 | - |
| 3704 |  DSYS DSYS | US$0,0005211 | 18,95% | -2,95% | - | US$22.784,90 | - |
| 3705 |  KickPad KPAD | US$0,01295 | -3,59% | -28,40% | - | US$37.998,93 | - |
| 3706 |  Neko Network NEKO | US$184,31 | -6,87% | -32,86% | - | US$61.185,94 | - |
Tabel di atas menampilkan halaman 74 dari total 115 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.