Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Super Bitcoin SBTC | US$0,7264 | -4,70% | -0,14% | - | US$16.884,35 | - |
| 3808 |  BurnX 2.0 BURNX20 | US$0,000000005016 | -13,93% | -60,70% | - | US$16.886,44 | - |
| 3809 |  pETH18C pETH18C | US$9,73 | 2,29% | 8,41% | - | US$16.885,09 | - |
| 3810 |  Prophecy PRY | US$0,01740 | 4,26% | -21,28% | - | US$15.376,54 | - |
| 3811 |  Portal PORTAL | US$0,001067 | -5,89% | -8,10% | - | US$16.811,93 | - |
| 3812 |  DACC DACC | US$0,00005621 | 5,00% | 5,93% | - | US$16.793,26 | - |
| 3813 |  DeFIRE CWAP | US$0,8893 | 4,45% | -18,68% | - | US$16.083,07 | - |
| 3814 |  SafeEarth SAFEEARTH | US$0,000000003915 | 0,46% | -14,89% | - | US$16.406,41 | - |
| 3815 |  Amnext AMC | US$0,001325 | 6,66% | 0,00% | - | US$76.144,02 | - |
| 3816 |  LimitSwap LIMIT | US$50,24 | -0,64% | -7,70% | - | US$16.302,33 | - |
| 3817 |  Carrot CRT | US$0,1356 | 2,46% | -33,62% | - | US$16.174,07 | - |
| 3818 |  Super CoinView Token SCV | US$0,0005838 | 5,63% | 52,15% | - | US$17.879,57 | - |
| 3819 |  MoonPirate MOONPIRATE | US$0,000000000052 | 4,81% | -11,89% | - | US$34.372,49 | - |
| 3820 |  Alpaca City ALPA | US$0,2616 | -9,65% | -22,65% | - | US$16.148,98 | - |
| 3821 |  Libfx LIBFX | US$0,01751 | -33,78% | -33,06% | - | US$15.752,06 | - |
| 3822 |  SaveTheWorld SAVE | US$0,000000002703 | -5,50% | -35,14% | - | US$40.406,29 | - |
| 3823 |  Ludena Protocol LDN | US$0,3544 | -0,93% | -2,27% | - | US$16.725,50 | - |
| 3824 |  Libonomy LBY | US$0,4550 | -1,06% | 25,05% | - | US$15.851,77 | - |
| 3825 |  Ramifi Protocol RAM | US$0,04253 | -16,20% | -49,74% | - | US$15.894,98 | - |
| 3826 |  XRE Global XRE | US$0,00007787 | 18,18% | 57,45% | - | US$15.880,00 | - |
| 3827 |  MAMADOGE MAMADOGE | US$0,000000003534 | 45,28% | 26,81% | - | US$25.676,79 | - |
| 3828 |  D Community DILI | US$0,0007282 | 0,12% | -22,19% | - | US$15.729,11 | - |
| 3829 |  Index Chain IDX | US$0,002779 | -5,48% | -19,35% | - | US$16.135,77 | - |
| 3830 |  QChi Chain QHC | US$0,006288 | 0,05% | 0,08% | - | US$15.779,37 | - |
| 3831 |  UNCL UNCL | US$13,33 | 4,01% | -0,55% | - | US$11.725,09 | - |
| 3832 |  SafeBank YES SAFEBANK | US$0,00000007863 | -13,15% | 57,29% | - | US$26.387,49 | - |
| 3833 |  HNC COIN HNC | US$3,05 | -0,72% | 2,04% | - | US$15.561,41 | - |
| 3834 |  OTCBTC Token OTB | US$0,009176 | -22,29% | -20,83% | - | US$15.543,07 | - |
| 3835 |  PinkMoon PINKM | US$0,000000002839 | 2,20% | 6,31% | - | US$30.808,48 | - |
| 3836 |  Gstcoin GST | US$0,2291 | 4,20% | -1,58% | - | US$15.583,75 | - |
| 3837 |  Bitcoin and Ethereum Standard Token BEST | US$1,21 | -1,81% | -29,09% | - | US$22.379,19 | - |
| 3838 |  NairaX NIRX | US$0,001610 | 0,00% | 0,00% | - | US$15.362,91 | - |
| 3839 |  VKENAF VKNF | US$0,05468 | -5,20% | 30,32% | - | US$15.319,66 | - |
| 3840 |  2local 2LC | US$0,0009458 | -6,79% | -14,44% | - | US$16.891,53 | - |
| 3841 |  MONEY PARTY PARTY | US$0,001464 | 23,82% | 34,71% | - | US$15.183,57 | - |
| 3842 |  Genius Coin GENIUS | US$0,0002644 | 5,76% | 0,00% | - | US$29.918,38 | - |
| 3843 |  Hyper Pay HPY | US$0,0005281 | 0,16% | -9,24% | - | US$15.115,66 | - |
| 3844 |  Jomon Shiba JSHIBA | US$0,000000000020 | 1,71% | 5,58% | - | US$14.953,88 | - |
| 3845 |  Modern Liquidity Token MLT | US$0,3268 | 1,43% | -13,18% | - | US$28.285,35 | - |
| 3846 |  Interfinex IFEX | US$0,00009025 | -35,55% | 6,36% | - | US$14.509,65 | - |
| 3847 |  Warrior Token WAR | US$0,01987 | -0,33% | -3,04% | - | US$14.562,90 | - |
| 3848 |  Jackpot 777 | US$0,09018 | 0,31% | 0,14% | - | US$14.328,55 | - |
| 3849 |  MOCHISWAP MOCHI | US$0,02004 | 0,75% | -4,15% | - | US$18.025,46 | - |
| 3850 |  Jewel JWL | US$0,2960 | 1,37% | 1,00% | - | US$14.056,20 | - |
| 3851 |  3X Long TomoChain Token TOMOBULL | US$0,001970 | 25,29% | 8,90% | - | US$13.997,94 | - |
| 3852 |  BULL FINANCE BULL | US$0,000000002986 | 4,63% | -8,65% | - | US$22.408,29 | - |
| 3853 |  JejuDogeBSC JEJUDOGE | US$0,00006034 | 6,46% | 9,18% | - | US$25.132,50 | - |
| 3854 |  GogolCoin GOL | US$0,4801 | 30,85% | 13,44% | - | US$14.012,94 | - |
| 3855 |  DAIN DAIN | US$0,1017 | -0,62% | -10,27% | - | US$13.941,86 | - |
| 3856 |  YaySwap YAY | US$0,05367 | 3,98% | -5,15% | - | US$13.939,72 | - |
Tabel di atas menampilkan halaman 77 dari total 115 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.