Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Flits FLS | US$0,5509 | 2,30% | -6,88% | - | US$9.178,54 | - |
| 3958 |  Serum Ecosystem Token SECO | US$5,27 | 2,85% | -2,00% | - | US$9.163,25 | - |
| 3959 |  Kindcow Finance KIND | US$0,01182 | -1,76% | -36,78% | - | US$10.022,99 | - |
| 3960 |  TruePNL PNL | US$0,02057 | -2,72% | -23,46% | - | US$9.044,24 | - |
| 3961 |  τDoge ΤDOGE | US$0,06537 | -2,60% | -13,29% | - | US$26.189,80 | - |
| 3962 |  Signum SIGNA | US$0,01306 | -1,54% | -10,97% | - | US$8.255,09 | - |
| 3963 |  MicroStrategy tokenized stock FTX MSTR | US$556,50 | -1,81% | 2,16% | - | US$9.002,28 | - |
| 3964 |  Money of Tomorrow, Today MTTCOIN | US$9,21 | -23,10% | -21,90% | - | US$8.992,17 | - |
| 3965 |  ACDX Exchange Governance Token ACXT | US$0,09666 | 5,85% | -25,67% | - | US$8.977,54 | - |
| 3966 |  ATTN ATTN | US$0,005748 | -0,93% | -4,76% | - | US$9.496,72 | - |
| 3967 |  Level01 LVX | US$0,01224 | 1,79% | -2,67% | - | US$8.928,14 | - |
| 3968 |  K-Tune KTT | US$0,1086 | 6,37% | -0,04% | - | US$8.914,61 | - |
| 3969 |  OROS.finance OROS | US$0,00000007297 | -2,45% | -41,81% | - | US$14.703,03 | - |
| 3970 |  ThingsOperatingSystem TOS | US$0,001577 | 3,20% | -21,29% | - | US$8.837,57 | - |
| 3971 |  XPToken.io XPT | US$1,35 | 0,39% | -1,39% | - | US$8.835,47 | - |
| 3972 |  Bill Hwang Finance BILL | US$0,002157 | -24,76% | -66,44% | - | US$10.135,93 | - |
| 3973 |  Planet Finance AQUA | US$125,99 | 5,72% | -8,61% | - | US$17.275,15 | - |
| 3974 |  ShieldEX SLD | US$0,1764 | 5,21% | 9,87% | - | US$8.742,51 | - |
| 3975 |  GDOGE Finance GDOGE | US$0,0000009310 | 2,01% | -2,75% | - | US$20.235,40 | - |
| 3976 |  Gamesafe.io GAMESAFE | US$0,000000002974 | -1,88% | 10,50% | - | US$21.649,67 | - |
| 3977 |  CrossFi CRFI | US$0,4530 | -4,58% | -36,69% | - | US$24.916,72 | - |
| 3978 |  Vira-lata Finance REAU | US$0,000000006528 | -13,54% | -10,94% | - | US$28.621,12 | - |
| 3979 |  VOYR VOYRME | US$0,000009822 | 0,51% | -36,53% | - | US$8.609,15 | - |
| 3980 |  MoonJuice MOJO | US$0,000000000014 | -2,48% | -46,43% | - | US$26.365,24 | - |
| 3981 |  Liquidifty LQT | US$0,2128 | -10,44% | -45,12% | - | US$30.332,66 | - |
| 3982 |  Cybereits CRE | US$0,0009113 | -2,51% | 1,67% | - | US$8.521,52 | - |
| 3983 |  Turtle TURTLE | US$0,000000000332 | -4,05% | -49,02% | - | US$8.553,02 | - |
| 3984 |  Shiba BSC SHIBSC | US$0,000000009533 | -0,96% | -31,67% | - | US$10.484,03 | - |
| 3985 |  BitoPro Exchange Token BITO | US$0,06264 | 3,54% | 5,08% | - | US$8.454,24 | - |
| 3986 |  REALPAY RAP | US$0,1018 | 0,57% | 1,90% | - | US$8.442,60 | - |
| 3987 |  YUI Token YUI | US$2,51 | 1,72% | 6,19% | - | US$8.408,73 | - |
| 3988 |  POP POP! | US$0,1931 | -1,09% | -12,72% | - | US$8.411,43 | - |
| 3989 |  PEACOCKCOIN PEKC | US$0,000000000036 | -13,16% | -20,58% | - | US$20.551,84 | - |
| 3990 |  Omni Real Estate Token ORT | US$0,04019 | 5,36% | 3,12% | - | US$17.854,01 | - |
| 3991 |  Waffle WAF | US$0,01473 | 9,07% | -3,96% | - | US$8.453,64 | - |
| 3992 |  MegaCryptoPolis MEGA | US$7,16 | 3,00% | 0,00% | - | US$8.319,67 | - |
| 3993 |  Slam Token SLAM | US$0,00001805 | 0,61% | -9,92% | - | US$32.335,83 | - |
| 3994 |  Easticoin ESTI | US$0,003691 | 0,49% | -5,40% | - | US$8.260,73 | - |
| 3995 |  MoneySwap MSWAP | US$0,001681 | -5,06% | -9,21% | - | US$8.253,38 | - |
| 3996 |  SpaceCorgi SCORGI | US$0,000000001696 | 0,06% | -19,85% | - | US$15.514,70 | - |
| 3997 |  InvestDex INVEST | US$0,03737 | -3,27% | -34,49% | - | US$14.851,16 | - |
| 3998 |  Darwinia Crab Network CRING | US$0,002810 | 0,12% | 4,50% | - | US$6.428,97 | - |
| 3999 |  Dapp Token DAPPT | US$0,001362 | 2,16% | -10,92% | - | US$8.149,44 | - |
| 4000 |  FEED Token FEED | US$0,005632 | -1,48% | -32,49% | - | US$8.124,59 | - |
| 4001 |  NotSafeMoon NOTSAFEMOON | US$0,000000001073 | 28,73% | 40,51% | - | US$16.283,72 | - |
| 4002 |  Mithril Share MIS | US$1,43 | -1,37% | 4,41% | - | US$7.891,33 | - |
| 4003 |  SAFESPACE SAFESPACE | US$0,000000001406 | -1,83% | -6,40% | - | US$8.003,09 | - |
| 4004 |  1x Short Bitcoin Token HEDGE | US$153,57 | -0,68% | -6,15% | - | US$7.954,75 | - |
| 4005 |  gAsp GASP | US$0,2986 | 1,37% | 3,56% | - | US$7.931,48 | - |
| 4006 |  Camp CAMP | US$0,0002018 | 9,09% | -8,27% | - | US$7.852,20 | - |
Tabel di atas menampilkan halaman 80 dari total 115 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.