Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  SURF Finance SURF | US$0,4353 | 1,33% | 33,58% | - | US$10.893,19 | - |
| 3908 |  Cryptoindex.com 100 CIX100 | US$0,1627 | 3,97% | 4,25% | - | US$10.864,97 | - |
| 3909 |  Coral Swap CORAL | US$0,3897 | -5,55% | 3,01% | - | US$10.805,03 | - |
| 3910 |  Ziktalk ZIK | US$0,001768 | -4,11% | -4,43% | - | US$10.586,45 | - |
| 3911 |  AirNFTs AIRT | US$0,1093 | -1,10% | -45,32% | - | US$27.388,34 | - |
| 3912 |  Credmark CMK | US$0,3497 | -0,53% | 0,38% | - | US$10.744,60 | - |
| 3913 |  Tatcoin TAT | US$0,01492 | -15,58% | -24,56% | - | US$12.446,98 | - |
| 3914 |  Havens Nook HXN | US$0,04780 | -8,52% | 30,44% | - | US$10.644,09 | - |
| 3915 |  OpenAlexa Protocol OAP | US$5,79 | -1,83% | -16,92% | - | US$10.629,53 | - |
| 3916 |  PROXI CREDIT | US$0,02320 | -2,47% | -0,88% | - | US$11.216,36 | - |
| 3917 |  Shikoku Inu SHIKO | US$0,000000000028 | -4,09% | -14,00% | - | US$37.085,75 | - |
| 3918 |  Secured MoonRat Token SMRAT | US$0,000000003555 | -0,19% | -7,21% | - | US$19.103,27 | - |
| 3919 |  Mechashiba MEC | US$0,000000004799 | -2,43% | -47,19% | - | US$19.028,25 | - |
| 3920 |  Decentralized Nations DENA | US$4,97 | 2,24% | -11,07% | - | US$10.291,06 | - |
| 3921 |  Oiler Network OIL | US$1,48 | 0,51% | -0,67% | - | US$10.279,80 | - |
| 3922 |  Bunicorn BUNI | US$0,1131 | -0,51% | -15,76% | - | US$23.618,50 | - |
| 3923 |  Interest Bearing ETH ibETH | US$2.172,54 | 2,81% | 5,77% | - | US$10.290,71 | - |
| 3924 |  Smart Trade Coin TRADE | US$0,002961 | -2,88% | -22,71% | - | US$10.207,44 | - |
| 3925 |  ISALCOIN ISAL | US$0,2311 | 1,76% | 0,47% | - | US$10.174,84 | - |
| 3926 |  Trade.win TWI | US$0,1542 | -20,05% | -7,38% | - | US$10.314,84 | - |
| 3927 |  Bafe io BAFE | US$0,000000002387 | -1,77% | -12,92% | - | US$11.630,15 | - |
| 3928 |  FLEX FLEX | US$0,2998 | 4,36% | -0,84% | - | US$9.846,85 | - |
| 3929 |  TribeOne HAKA | US$0,05141 | 1,37% | 0,00% | - | US$42.439,36 | - |
| 3930 |  Pampther PAMPTHER | US$0,0001387 | 0,33% | 5,95% | - | US$9.823,90 | - |
| 3931 |  RETRO DEFI - RCUBE RCUBE | US$0,05873 | 9,70% | -26,28% | - | US$13.558,56 | - |
| 3932 |  808TA 808TA | US$0,0000001463 | -15,04% | -28,06% | - | US$9.782,80 | - |
| 3933 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003659 | -3,24% | -7,40% | - | US$9.770,03 | - |
| 3934 |  AlgOil AGOLP | US$0,000001004 | -7,55% | -5,61% | - | US$9.636,02 | - |
| 3935 |  Hyper Deflate HDFL | US$0,00000008705 | -0,76% | -30,90% | - | US$123.158 | - |
| 3936 |  Potentiam PTM | US$0,01390 | -1,62% | 1,93% | - | US$9.887,31 | - |
| 3937 |  Dina DINA | US$0,0001119 | -0,06% | -8,44% | - | US$21.090,15 | - |
| 3938 |  governance ZIL GZIL | US$62,14 | 5,28% | -3,76% | - | US$9.555,13 | - |
| 3939 |  SEED SEED | US$179,02 | -3,22% | 0,71% | - | US$17.331,49 | - |
| 3940 |  AFEN Blockchain AFEN | US$0,006630 | 0,33% | -15,19% | - | US$9.507,16 | - |
| 3941 |  Travel Care TRAVEL | US$0,0000004382 | 7,81% | 5,10% | - | US$14.374,36 | - |
| 3942 |  GGDApp GGTK | US$0,1211 | -6,13% | -37,48% | - | US$9.408,99 | - |
| 3943 |  SportX SX | US$0,4235 | 3,07% | 11,68% | - | US$9.390,18 | - |
| 3944 |  GARD Governance Token GGT | US$0,00008002 | 11,11% | 11,15% | - | US$9.526,72 | - |
| 3945 |  Catgirl CATGIRL | US$0,000000000038 | -2,07% | -15,81% | - | US$17.016,18 | - |
| 3946 |  Block Duelers NFT Battles BDT | US$27,69 | 7,31% | -28,66% | - | US$9.345,27 | - |
| 3947 |  CAKECRYPT CAKECRYPT | US$0,05852 | -27,19% | -51,47% | - | US$12.023,99 | - |
| 3948 |  Morpher MPH | US$0,02495 | 0,17% | 2,02% | - | US$9.303,27 | - |
| 3949 |  AIDUS TOKEN AIDUS | US$0,003302 | 15,04% | -11,34% | - | US$9.301,47 | - |
| 3950 |  SpaceRat SRAT | US$0,000000000479 | -7,56% | -72,73% | - | US$9.341,32 | - |
| 3951 |  Pantos PAN | US$0,1181 | -0,16% | -2,64% | - | US$9.271,75 | - |
| 3952 |  Skillchain SKI | US$0,01899 | 0,28% | 5,27% | - | US$9.244,55 | - |
| 3953 |  Sienna (ERC20) wSIENNA | US$5,37 | 0,53% | -9,97% | - | US$9.253,12 | - |
| 3954 |  SolarWind Token SLW | US$0,0004424 | -36,10% | -51,60% | - | US$12.569,87 | - |
| 3955 |  Minds MINDS | US$0,7744 | 0,38% | 1,62% | - | US$9.198,04 | - |
| 3956 |  Bingus Token BINGUS | US$0,0000006549 | 1,98% | -53,06% | - | US$9.262,83 | - |
Tabel di atas menampilkan halaman 79 dari total 115 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.