Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  ROPE Token ROPE | US$0,2563 | -14,47% | 15,35% | - | US$5.562,48 | - |
| 4108 |  Litecash CASH | US$0,008298 | -5,93% | 3,93% | - | US$5.478,65 | - |
| 4109 |  Dopple Finance DOP | US$0,1282 | 1,15% | 7,01% | - | US$17.011,49 | - |
| 4110 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$17.609,83 | - |
| 4111 |  GoldFarm GOLD | US$2,49 | -0,86% | -20,83% | - | US$17.637,98 | - |
| 4112 |  PayPal tokenized stock FTX PYPL | US$305,05 | 1,25% | 3,03% | - | US$5.468,62 | - |
| 4113 |  KING OF DEFI KODX | US$25,19 | -0,32% | -18,78% | - | US$5.455,40 | - |
| 4114 |  Xpool XPO | US$0,02404 | 2,50% | -1,13% | - | US$13.057,82 | - |
| 4115 |  Yeld Finance YELD | US$5,22 | 12,03% | -10,66% | - | US$5.250,41 | - |
| 4116 |  GHOSTFACE GHOSTFACE | US$0,000000002107 | 1,12% | -23,65% | - | US$13.276,17 | - |
| 4117 |  yBEARSwap SBEAR | US$0,006201 | 24,00% | -46,99% | - | US$5.417,69 | - |
| 4118 |  Eska ESK | US$0,05462 | -9,02% | 9,72% | - | US$5.377,41 | - |
| 4119 |  BabyShibby Inu BABYSHIB | US$0,000000002175 | -5,86% | -63,26% | - | US$17.473,87 | - |
| 4120 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,02 | 1,94% | 4,87% | - | US$5.315,03 | - |
| 4121 |  WaultSwap Polygon WEXPOLY | US$0,001429 | 7,52% | -9,70% | - | US$5.704,45 | - |
| 4122 |  FlashX Ultra FSXU | US$0,001124 | -0,13% | -91,68% | - | US$27.233,99 | - |
| 4123 |  DGPayment DGP | US$0,07082 | -0,98% | -21,40% | - | US$5.213,22 | - |
| 4124 |  Gains Farm GFARM2 | US$95,01 | -1,09% | -3,98% | - | US$5.202,61 | - |
| 4125 |  Bolt Dollar BTD | US$0,07952 | 2,27% | -11,34% | - | US$25.409,11 | - |
| 4126 |  Metric Exchange METRIC | US$0,8236 | -3,21% | -12,15% | - | US$5.141,84 | - |
| 4127 |  Advanced Internet Blocks AIB | US$0,006463 | 0,67% | 1,93% | - | US$5.101,97 | - |
| 4128 |  SafePizza PIZZA | US$0,000000000003 | -6,63% | -31,57% | - | US$8.357,18 | - |
| 4129 |  UPDOG UPDOG | US$0,000000000580 | -10,01% | -6,16% | - | US$7.480,24 | - |
| 4130 |  Eclipse ECP | US$0,000000004800 | -4,08% | -7,79% | - | US$11.181,41 | - |
| 4131 |  XDAG XDAG | US$0,002963 | 3,64% | -3,32% | - | US$5.077,46 | - |
| 4132 |  Piggy Bank Token PIGGY | US$0,000000007305 | 0,89% | -12,84% | - | US$18.356,83 | - |
| 4133 |  Global Gaming GMNG | US$0,0003305 | -2,19% | -11,08% | - | US$5.010,56 | - |
| 4134 |  EXRT Network EXRT | US$0,004307 | 19,42% | 3,36% | - | US$5.012,83 | - |
| 4135 |  Iron IRON | US$0,7743 | 1,21% | -2,93% | - | US$5.000,25 | - |
| 4136 |  SwapAll SAP | US$0,1887 | -1,08% | -14,25% | - | US$4.967,63 | - |
| 4137 |  Mega Lottery Services Global MLR | US$0,03232 | 0,67% | -1,04% | - | US$4.969,55 | - |
| 4138 |  Polkadog PDOG | US$0,02489 | 2,22% | -22,34% | - | US$4.931,10 | - |
| 4139 |  GEM PROTOCOL GEM | US$0,02458 | 0,22% | -20,45% | - | US$4.936,43 | - |
| 4140 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$6.989,89 | - |
| 4141 |  Peach.Finance PEECH | US$0,0000003925 | -12,84% | -28,31% | - | US$4.885,39 | - |
| 4142 |  KelVPN KEL | US$0,01138 | -2,34% | -41,54% | - | US$4.879,80 | - |
| 4143 |  Decurian ECU | US$972,11 | 1,72% | 6,19% | - | US$4.860,53 | - |
| 4144 |  ZABAKU INU ZABAKU | US$0,000000000193 | -7,88% | -7,15% | - | US$8.286,50 | - |
| 4145 |  RYI Platinum RYIP | US$0,2944 | -7,33% | -18,69% | - | US$4.856,32 | - |
| 4146 |  BIOKKOIN BKKG | US$23,90 | -3,28% | 0,44% | - | US$4.839,14 | - |
| 4147 |  Quidax QDX | US$0,01862 | -1,86% | -2,13% | - | US$4.791,67 | - |
| 4148 |  Super Floki SLOKI | US$0,000000000001 | -8,05% | -82,18% | - | US$8.000,41 | - |
| 4149 |  VersoView VVT | US$0,03992 | 4,05% | 13,00% | - | US$4.755,99 | - |
| 4150 |  IOU IOUX | US$0,3800 | -1,71% | 10,31% | - | US$4.658,39 | - |
| 4151 |  Modex MODEX | US$0,02598 | 0,30% | -24,76% | - | US$4.688,71 | - |
| 4152 |  Billibilli tokenized stock Bittrex BILI | US$114,34 | 4,00% | 4,67% | - | US$4.674,43 | - |
| 4153 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 2,66% | 3,84% | - | US$4.633,54 | - |
| 4154 |  DeFi100 D100 | US$0,1725 | -0,50% | -0,41% | - | US$4.628,90 | - |
| 4155 |  Chihua Token CHIMOM | US$0,000000000084 | -54,15% | -81,97% | - | US$6.535,14 | - |
| 4156 |  ESR Coin ESRC | US$0,1477 | -1,81% | -40,52% | - | US$4.612,00 | - |
Tabel di atas menampilkan halaman 83 dari total 115 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.