Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Viking Swap VIKING | US$0,02688 | -3,14% | -22,85% | - | US$5.594,93 | - |
| 4208 |  LEVELG LEVELG | US$0,07850 | -1,32% | 170,89% | - | US$3.834,28 | - |
| 4209 |  DigiDinar Token DDRT | US$0,01688 | 4,67% | -52,19% | - | US$3.820,22 | - |
| 4210 |  bDollar Share SBDO | US$36,20 | 2,35% | -29,51% | - | US$13.040,50 | - |
| 4211 |  Test Token TEST | US$0,0000005253 | 2,95% | -37,24% | - | US$6.038,13 | - |
| 4212 |  Hachiko Inu HACHIKO | US$0,000000000476 | 5,68% | -7,37% | - | US$3.797,20 | - |
| 4213 |  Rowket KET | US$0,003425 | 6,75% | -8,46% | - | US$4.859,04 | - |
| 4214 |  3X Long OKB Token OKBBULL | US$16,61 | 44,02% | 45,85% | - | US$3.742,61 | - |
| 4215 |  BNB Diamond BNBD | US$0,000000009029 | 0,09% | -12,37% | - | US$5.276,35 | - |
| 4216 |  KingMoney KIM | US$218,25 | 2,08% | 55,30% | - | US$3.735,89 | - |
| 4217 |  MetaMoon METAMOON | US$0,000000001291 | -0,20% | -39,80% | - | US$20.731,08 | - |
| 4218 |  Polkainsure Finance PIS | US$5,99 | -14,04% | -26,45% | - | US$4.912,70 | - |
| 4219 |  AurusDeFi AWX | US$3,10 | 2,10% | -5,73% | - | US$3.681,05 | - |
| 4220 |  Pube finance PUBE | US$0,000000000083 | 36,47% | -1,49% | - | US$7.675,84 | - |
| 4221 |  LEOPARD LEOPARD | US$0,000000000002 | -1,12% | -29,03% | - | US$10.820,56 | - |
| 4222 |  Game Of DeFi GOD | US$2,88 | -3,58% | -11,76% | - | US$3.664,76 | - |
| 4223 |  ShibaPup SHIBAPUP | US$0,4486 | -1,06% | -7,09% | - | US$7.089,70 | - |
| 4224 |  Lonelyfans LOF | US$0,000000001208 | 1,94% | -11,87% | - | US$14.135,27 | - |
| 4225 |  Arty's World ARTY | US$0,0008471 | 0,60% | -14,66% | - | US$3.611,81 | - |
| 4226 |  DiarrheaCoin DIAH | US$0,00006667 | -20,14% | -99,38% | - | US$35.113,47 | - |
| 4227 |  Axolotl Finance AXO | US$0,000000000349 | -9,35% | -23,34% | - | US$5.644,45 | - |
| 4228 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$6.955,22 | - |
| 4229 |  LUXOCHAIN LUXO | US$0,1802 | 4,55% | 9,86% | - | US$3.556,76 | - |
| 4230 |  Dota Finance DOTA | US$7,39 | -9,94% | -42,21% | - | US$7.792,77 | - |
| 4231 |  SMEGMARS SMGM | US$0,0001782 | 0,38% | -37,53% | - | US$10.506,32 | - |
| 4232 |  NoLimitCoin NLC2 | US$0,003231 | 0,66% | 2,96% | - | US$3.495,91 | - |
| 4233 |  Flux Protocol FLUX | US$0,5089 | -1,88% | -31,83% | - | US$3.498,18 | - |
| 4234 |  Mango Finance MANGO | US$0,02469 | 18,42% | 2,96% | - | US$3.501,57 | - |
| 4235 |  The Last McAfee Token MCAFEE | US$0,7032 | 7,52% | -8,67% | - | US$7.488,97 | - |
| 4236 |  Ponzu Inu PONZU | US$0,00002914 | -3,24% | -36,46% | - | US$3.369,61 | - |
| 4237 |  XCOM XC | US$0,009908 | -2,94% | -8,24% | - | US$3.366,01 | - |
| 4238 |  Largo Coin LRG | US$0,3401 | -1,53% | -43,80% | - | US$3.340,77 | - |
| 4239 |  Orion ORION | US$0,000000004482 | 2,13% | 6,83% | - | US$5.941,33 | - |
| 4240 |  BscArmy BARMY | US$0,000003338 | 1,67% | -1,53% | - | US$5.840,64 | - |
| 4241 |  AlgoVest AVS | US$0,2756 | 34,08% | 9,65% | - | US$3.332,41 | - |
| 4242 |  Chihua Token CHIHUA | US$0,000000001214 | 7,08% | -14,42% | - | US$3.329,59 | - |
| 4243 |  BabySpaceFloki BSF | US$0,000000000317 | -5,45% | -40,73% | - | US$6.196,67 | - |
| 4244 |  GoldFinX GIX | US$1,73 | -1,08% | -2,75% | - | US$3.275,70 | - |
| 4245 |  Vera Cruz Coin VCCO | US$1,26 | 520,93% | 6,15% | - | US$3.270,83 | - |
| 4246 |  unilock.network UNL | US$0,02936 | -0,70% | -0,21% | - | US$3.255,00 | - |
| 4247 |  Nydronia NIA | US$0,0008426 | -77,53% | 33,62% | - | US$3.179,44 | - |
| 4248 |  AmazonasCoin AMZ | US$0,0001314 | -12,90% | -89,64% | - | US$3.208,68 | - |
| 4249 |  Inumaki DAWG | US$0,00002456 | -35,81% | -95,72% | - | US$13.640,32 | - |
| 4250 |  BTA Protocol BTAP | US$0,003977 | -4,68% | -10,42% | - | US$3.203,42 | - |
| 4251 |  BERNARD BERN | US$0,000000008821 | -10,95% | -53,33% | - | US$5.458,91 | - |
| 4252 |  Koduro KODURO | US$0,000000000521 | -8,33% | -20,93% | - | US$3.292,36 | - |
| 4253 |  BUMO BU | US$0,0001556 | -0,79% | 15,73% | - | US$3.159,05 | - |
| 4254 |  Unobtanium UNO | US$33,45 | 9,18% | 4,41% | - | US$3.192,62 | - |
| 4255 |  BlockSwap Network CBSN | US$0,004192 | -5,19% | -10,02% | - | US$3.165,87 | - |
| 4256 |  HollaEx Token XHT | US$0,1949 | 1,05% | 1,26% | - | US$3.159,08 | - |
Tabel di atas menampilkan halaman 85 dari total 115 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.