Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Dotmoovs MOOV | US$0,004361 | -3,10% | -18,06% | - | US$4.583,71 | - |
| 4158 |  Cheecoin CHEE | US$0,01410 | 1,71% | -15,98% | - | US$9.972,21 | - |
| 4159 |  FINANCIAL INVESTMENT TOKEN FIT | US$1,72 | -8,74% | -17,30% | - | US$4.700,50 | - |
| 4160 |  Sensible.Finance SENSI | US$0,00000001129 | -4,17% | -19,99% | - | US$11.878,70 | - |
| 4161 |  Less Network LESS | US$0,01502 | 0,03% | -9,87% | - | US$9.501,31 | - |
| 4162 |  Charix CHARIX TOKEN | US$0,000000000005 | 1,28% | 4,85% | - | US$7.644,34 | - |
| 4163 |  Prism Network PRISM | US$19,37 | -1,31% | -2,28% | - | US$4.525,24 | - |
| 4164 |  Farm Space SPACE | US$0,01107 | 1,35% | -5,43% | - | US$11.896,39 | - |
| 4165 |  Bullswap Exchange BVL | US$0,0009518 | 4,04% | -4,02% | - | US$4.026,27 | - |
| 4166 |  X (By SpaceGrime) X | US$7,81 | 57,44% | -50,31% | - | US$21.610,45 | - |
| 4167 |  ARTX Trading ARTX | US$0,1529 | 0,80% | -6,25% | - | US$4.451,69 | - |
| 4168 |  Startup Boost Token SUBX | US$0,007359 | -1,96% | -15,51% | - | US$6.132,71 | - |
| 4169 |  eosBLACK BLACK | US$0,0003483 | 0,05% | -13,33% | - | US$4.421,94 | - |
| 4170 |  LabraCoin LABRA | US$0,000000002977 | 3,99% | -3,35% | - | US$4.700,60 | - |
| 4171 |  Baanx BXX | US$0,2244 | 0,30% | 0,00% | - | US$4.403,15 | - |
| 4172 |  UCROWDME UCM | US$0,003858 | 0,50% | 16,46% | - | US$4.380,55 | - |
| 4173 |  ERTH Token ERTH | US$0,000000001820 | 4,19% | 7,42% | - | US$11.356,72 | - |
| 4174 |  Digible DIGI | US$0,02139 | 1,75% | -8,28% | - | US$4.378,86 | - |
| 4175 |  CBD Coin CBD | US$0,0004745 | -1,18% | -22,22% | - | US$14.971,18 | - |
| 4176 |  Mello Token MELLO | US$0,004393 | -5,77% | -0,91% | - | US$9.448,72 | - |
| 4177 |  Sushiba SUSHIBA | US$0,000000000289 | -20,17% | -62,59% | - | US$9.907,82 | - |
| 4178 |  Dare Token DRE | US$0,0008112 | -20,40% | -28,30% | - | US$5.400,18 | - |
| 4179 |  Glitchy GLITCHY | US$0,000000000614 | 4,66% | 13,49% | - | US$7.113,38 | - |
| 4180 |  LOA Protocol LOA | US$0,009158 | -2,00% | 3,69% | - | US$4.298,95 | - |
| 4181 |  Mover MOVE | US$0,2882 | 5,02% | -5,97% | - | US$4.286,80 | - |
| 4182 |  Premia PREMIA | US$0,3799 | 0,83% | 0,43% | - | US$3.587,46 | - |
| 4183 |  Soteria WSOTE | US$1,89 | -0,18% | -15,35% | - | US$7.333,89 | - |
| 4184 |  Exchange Payment Coin EXP | US$0,0009367 | -0,10% | -32,17% | - | US$4.272,54 | - |
| 4185 |  Mozart Finance MELODY | US$0,02478 | -3,29% | -20,97% | - | US$5.934,43 | - |
| 4186 |  AnimalHouse AHOUSE | US$0,000000000890 | 11,85% | -28,55% | - | US$4.144,29 | - |
| 4187 |  Herpes HERPES | US$0,000000001018 | 11,29% | -9,48% | - | US$7.764,99 | - |
| 4188 |  Gift-Coin GIFT | US$0,009213 | -0,69% | -36,66% | - | US$10.153,61 | - |
| 4189 |  DragonBite $BITE | US$0,01075 | -4,65% | -2,06% | - | US$4.133,81 | - |
| 4190 |  VeriBlock VBK | US$0,004202 | 0,67% | -11,66% | - | US$4.085,78 | - |
| 4191 |  NCAT Token NCAT | US$0,000000002493 | 0,10% | -13,78% | - | US$9.219,99 | - |
| 4192 |  Winlambo WINLAMBO | US$0,0007290 | -6,70% | 3,34% | - | US$8.608,03 | - |
| 4193 |  HebeBlock HEBE | US$0,005704 | -0,96% | -7,27% | - | US$4.027,06 | - |
| 4194 |  SafeGem.Finance GEMS | US$0,000000000021 | 11,21% | -3,85% | - | US$6.010,01 | - |
| 4195 |  CXN Network CXN | US$0,0009689 | -3,24% | 0,44% | - | US$3.993,25 | - |
| 4196 |  Tenet TEN | US$0,2212 | 0,40% | -40,63% | - | US$3.755,78 | - |
| 4197 |  Cenfura Token XCF | US$0,07002 | 17,06% | -15,14% | - | US$3.977,40 | - |
| 4198 |  Minty Art MINTY | US$0,3483 | -3,63% | -3,84% | - | US$3.927,33 | - |
| 4199 |  DeFi Factory Token DEFT | US$0,00004370 | 0,41% | -5,23% | - | US$3.916,31 | - |
| 4200 |  DeChart DCH | US$0,004576 | -1,24% | -15,14% | - | US$5.263,01 | - |
| 4201 |  Dragonmusk DMUSK | US$0,000000000045 | -2,81% | -2,29% | - | US$16.680,48 | - |
| 4202 |  SafeCity SAFECITY | US$0,000000000042 | -22,50% | -34,37% | - | US$3.872,82 | - |
| 4203 |  Eco Value Coin EVC | US$0,007111 | -3,71% | -6,56% | - | US$3.861,12 | - |
| 4204 |  MDsquare TMED | US$0,0002611 | -1,33% | -9,22% | - | US$3.755,40 | - |
| 4205 |  Project Quantum QBIT | US$0,000003031 | 3,37% | -4,92% | - | US$5.309,37 | - |
| 4206 |  Meter Governance mapped by Meter.io eMTRG | US$1,92 | -1,28% | -9,29% | - | US$3.841,62 | - |
Tabel di atas menampilkan halaman 84 dari total 115 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.