Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Quantfury Token QTF | US$5,29 | 0,53% | -8,12% | - | US$3.156,66 | - |
| 4258 |  YOKcoin YOK | US$0,03011 | 9,45% | 26,51% | - | US$3.156,68 | - |
| 4259 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5211 | 6,62% | -14,97% | - | US$4.202,23 | - |
| 4260 |  snglsDAO SGT | US$0,0001477 | -3,03% | -6,15% | - | US$3.119,03 | - |
| 4261 |  Mr Burn Token BURNS | US$0,001133 | -1,97% | -22,45% | - | - | - |
| 4262 |  KichiCoin KICH | US$0,000000000289 | -1,79% | 0,00% | - | US$9.534,60 | - |
| 4263 |  50x.com 50X | US$0,1362 | 1,45% | -5,27% | - | US$3.103,92 | - |
| 4264 |  Nectar NEC | US$0,05143 | 4,45% | 1,88% | - | US$4.350,41 | - |
| 4265 |  Rise Of Nebula RON | US$0,000000000141 | -3,50% | 0,00% | - | US$7.034,82 | - |
| 4266 |  Dionpay DION | US$0,0002040 | 3,03% | 5,19% | - | US$3.088,89 | - |
| 4267 |  TradeStars TSX | US$0,08243 | 0,92% | 3,50% | - | US$251,89 | - |
| 4268 |  MERCI MERCI | US$0,0002601 | 0,00% | 10,20% | - | US$3.148,70 | - |
| 4269 |  Life Token LTN | US$0,00000006842 | -2,58% | -49,81% | - | US$10.174,57 | - |
| 4270 |  RiskMoon RISKMOON | US$0,000000000801 | 1,09% | -1,55% | - | US$8.396,33 | - |
| 4271 |  Unique One RARE | US$0,1997 | -0,33% | -1,01% | - | US$3.007,36 | - |
| 4272 |  JustLiquidity Binance JULB | US$2,12 | 1,49% | -10,15% | - | US$3.026,68 | - |
| 4273 |  Brickchain Finance BRICK | US$0,0003662 | 9,31% | -9,43% | - | US$4.036,86 | - |
| 4274 |  Gabecoin GABECOIN | US$0,000000001484 | 0,13% | 0,00% | - | US$7.187,77 | - |
| 4275 |  Nyan V2 NYAN-2 | US$60,78 | 0,19% | -2,07% | - | US$2.991,54 | - |
| 4276 |  Saturna SAT | US$0,000000002032 | 0,45% | -23,62% | - | US$20.140,39 | - |
| 4277 |  Stopelon STOPELON | US$0,000002128 | 0,13% | -20,17% | - | US$26.372,05 | - |
| 4278 |  DashSports DASS | US$0,000000005504 | 0,13% | -9,67% | - | US$7.611,90 | - |
| 4279 |  Diamond Platform Token DPT | US$0,7919 | 38,46% | -25,99% | - | US$2.956,80 | - |
| 4280 |  American Shiba USHIBA | US$0,000000000059 | -0,27% | 2,96% | - | US$2.937,69 | - |
| 4281 |  Catoshi Nakamoto CATS | US$0,04546 | -0,80% | 7,38% | - | US$2.997,33 | - |
| 4282 |  HOGL finance HOGL | US$0,000002470 | 10,25% | -14,83% | - | US$8.822,54 | - |
| 4283 |  Ecoreal Estate ECOREAL | US$0,1392 | -0,05% | -3,76% | - | US$2.920,52 | - |
| 4284 |  GOAT COIN GOAT | US$0,001753 | -0,12% | 20,19% | - | US$2.918,99 | - |
| 4285 |  Goldcoin GLC | US$0,1264 | -2,38% | -8,23% | - | US$2.881,59 | - |
| 4286 |  Electronero Pulse ETNXP | US$0,000004830 | 2,34% | -22,52% | - | US$2.884,40 | - |
| 4287 |  Shikokuaido SHOKK | US$0,00000008013 | -24,94% | -39,42% | - | US$2.876,76 | - |
| 4288 |  Euler Tools EULER | US$0,01814 | 2,53% | -8,05% | - | US$3.462,11 | - |
| 4289 |  Matic Aave Interest Bearing AAVE MAAAVE | US$272,08 | 11,26% | 2,88% | - | US$2.876,92 | - |
| 4290 |  ElonPeg ELONPEG | US$0,000001448 | 1,54% | -2,68% | - | US$4.487,81 | - |
| 4291 |  APPLEB APPLEB | US$0,000000000655 | -2,00% | -8,47% | - | US$4.267,45 | - |
| 4292 |  Wealthlocks WLT | US$0,0008396 | -0,88% | -34,85% | - | US$4.971,53 | - |
| 4293 |  TUNE TOKEN TUNE | US$0,001210 | 24,74% | 12,07% | - | US$2.676,65 | - |
| 4294 |  Octans OCTA | US$0,00000001319 | 1,89% | -16,47% | - | US$6.992,63 | - |
| 4295 |  LinkCoin Token LKN | US$0,0003441 | -0,29% | -3,34% | - | US$2.748,23 | - |
| 4296 |  Dexioprotocol DEXI | US$0,000007898 | -9,93% | -9,79% | - | US$6.958,27 | - |
| 4297 |  VNDC VNDC | US$0,00004275 | 0,38% | 0,25% | - | US$2.715,69 | - |
| 4298 |  Moonlight Token MOONLIGHT | US$0,000000001083 | 2,01% | -19,60% | - | US$6.799,51 | - |
| 4299 |  BaTorrent BA | US$0,0001312 | -3,72% | -25,44% | - | US$2.671,90 | - |
| 4300 |  Azzure AZZR | US$0,001616 | 67,78% | 154,83% | - | US$2.658,75 | - |
| 4301 |  Trade Butler Bot TBB | US$174,22 | -1,11% | -8,56% | - | US$2.656,07 | - |
| 4302 |  Xriba XRA | US$0,01524 | 2,57% | -13,22% | - | US$2.707,83 | - |
| 4303 |  ENERGY Token ENERGY | US$0,006401 | -24,71% | 16,39% | - | US$2.575,22 | - |
| 4304 |  Nftfy NFTFY | US$0,1122 | -7,24% | -11,43% | - | US$5.003,20 | - |
| 4305 |  Marshmallowdefi MASH | US$0,01391 | -8,54% | -23,21% | - | US$3.324,65 | - |
| 4306 |  Toshimon TOSHI | US$8,55 | 4,91% | 0,77% | - | US$2.592,30 | - |
Tabel di atas menampilkan halaman 86 dari total 115 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.