Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Sav3Token SAV3 | US$0,03663 | 1,29% | 2,41% | - | US$1.304,92 | - |
| 4458 |  Global Game Coin GGC | US$1,60 | 0,88% | -1,05% | - | US$1.311,42 | - |
| 4459 |  ACryptoSI ACSI | US$1,99 | -5,42% | -11,83% | - | US$2.050,92 | - |
| 4460 |  Uber tokenized stock FTX UBER | US$47,60 | 0,42% | 2,76% | - | US$1.283,88 | - |
| 4461 |  Strudel Finance $TRDL | US$0,1383 | -0,03% | -6,10% | - | US$1.276,08 | - |
| 4462 |  Nio tokenized stock FTX NIO | US$46,20 | -1,49% | 5,84% | - | US$1.270,31 | - |
| 4463 |  3X Short TRX Token TRXBEAR | US$0,000005197 | -9,23% | 6,12% | - | US$1.313,00 | - |
| 4464 |  LOLTOKEN LOL | US$0,002106 | -0,28% | 7,53% | - | US$1.257,19 | - |
| 4465 |  Talent Token TTX | US$0,3174 | 0,97% | 2,24% | - | US$1.249,90 | - |
| 4466 |  Try.Finance TRY | US$8,66 | 3,76% | 0,13% | - | US$1.162,36 | - |
| 4467 |  Tcake TCAKE | US$0,006911 | -2,97% | -30,07% | - | US$1.967,75 | - |
| 4468 |  Milk Token MILK | US$0,000000001596 | 2,25% | -7,70% | - | US$4.826,29 | - |
| 4469 |  Xdef Finance XDEF2 | US$0,3424 | -0,36% | -0,62% | - | US$1.205,41 | - |
| 4470 |  indaHash IDH | US$0,005641 | -19,56% | -23,49% | - | US$1.204,14 | - |
| 4471 |  3X Short BNB Token BNBBEAR | US$0,0000001264 | -2,94% | 14,09% | - | US$1.201,70 | - |
| 4472 |  UNII Finance UNII | US$0,0003131 | 21,79% | 25,74% | - | US$1.296,23 | - |
| 4473 |  BitCanna BCNA | US$0,03685 | 22,08% | 1,93% | - | US$1.184,85 | - |
| 4474 |  IDL Token IDL | US$0,8902 | -7,29% | -7,26% | - | US$1.182,19 | - |
| 4475 |  Papa Shiba PHIBA | US$0,000001464 | 3,38% | -39,58% | - | US$1.180,40 | - |
| 4476 |  MORK MORK | US$1,28 | -1,25% | 18,98% | - | US$1.151,70 | - |
| 4477 |  DoDreamChain DRM | US$0,01228 | -11,04% | -17,59% | - | US$1.118,05 | - |
| 4478 |  Kawakami Inu KAWA | US$0,0000007260 | 0,77% | -10,55% | - | US$1.116,88 | - |
| 4479 |  All.me ME | US$0,006141 | 0,67% | 1,93% | - | US$1.110,50 | - |
| 4480 |  BigBang Core BBC | US$0,08197 | 4,02% | 10,77% | - | US$1.110,80 | - |
| 4481 |  Mandi Token MANDI | US$0,0003474 | -96,62% | -96,36% | - | US$1.096,63 | - |
| 4482 |  Eight Hours EHRT | US$0,00004486 | 10,37% | 28,50% | - | US$1.084,08 | - |
| 4483 |  Ternio TERN | US$0,007629 | 11,22% | -3,09% | - | US$1.084,15 | - |
| 4484 |  Inverse Bitcoin Volatility Token IBVOL | US$3.603,80 | 5,26% | 5,55% | - | US$1.075,35 | - |
| 4485 |  XNODE XNODE | US$0,04474 | -10,67% | -47,08% | - | US$1.072,05 | - |
| 4486 |  SOMIDAX SMDX | US$0,004111 | 1,82% | 6,19% | - | US$1.040,11 | - |
| 4487 |  Taco Finance TACO | US$0,006727 | 0,59% | -14,98% | - | US$1.394,52 | - |
| 4488 |  USDFreeLiquidity USDFL | US$0,5148 | 0,84% | -36,85% | - | US$1.000,73 | - |
| 4489 |  SwapShip SWSH | US$4,18 | 8,79% | 12,93% | - | US$996,22 | - |
| 4490 |  Payship PSHP | US$27,33 | 3,33% | -5,40% | - | US$996,11 | - |
| 4491 |  Community Business Token CBT | US$0,000002100 | 20,00% | -28,80% | - | US$994,26 | - |
| 4492 |  Butter TOken BUTTER | US$0,0000006779 | 1,98% | -0,58% | - | US$3.854,90 | - |
| 4493 |  DeFiat DFT | US$0,3903 | -1,13% | 1,38% | - | US$970,57 | - |
| 4494 |  YFIA YFIA | US$2,88 | 0,00% | 0,03% | - | US$968,84 | - |
| 4495 |  Feast Finance FEAST | US$0,000000000843 | 3,84% | -13,69% | - | US$963,23 | - |
| 4496 |  R34P R34P | US$5,45 | -0,38% | 82,70% | - | US$960,07 | - |
| 4497 |  Bitcoin Asset BTA | US$0,4353 | 1,34% | -7,90% | - | US$1.153,68 | - |
| 4498 |  YEARNYFI NETWORK YNI | US$17,23 | -1,35% | -12,98% | - | US$923,81 | - |
| 4499 |  Hub - Human Trust Protocol HUB | US$0,002370 | 1,27% | 1,79% | - | US$921,65 | - |
| 4500 |  Umbria Network UMBR | US$0,5980 | 1,09% | 2,47% | - | US$916,46 | - |
| 4501 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000006400 | -1,54% | -8,57% | - | US$916,78 | - |
| 4502 |  Bulldog Token BDOG | US$0,003133 | -2,17% | -3,33% | - | US$912,45 | - |
| 4503 |  PREDIQT PQT | US$0,00005130 | 2,91% | 2,84% | - | US$909,57 | - |
| 4504 |  Electra ECA | US$0,00003232 | 0,66% | -19,42% | - | US$901,90 | - |
| 4505 |  PalletOne PTN | US$0,001136 | -29,57% | 222,23% | - | US$900,41 | - |
| 4506 |  Doggy Swap DOGS | US$0,0000007472 | 7,17% | -2,58% | - | US$894,46 | - |
Tabel di atas menampilkan halaman 90 dari total 115 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.