Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Anime Token ANI | US$0,006941 | -1,59% | -33,54% | - | US$309,33 | - |
| 4658 |  BLOCKIDCOIN BID | US$0,4525 | -1,38% | 1,79% | - | US$297,84 | - |
| 4659 |  Vodi X VDX | US$0,001200 | -13,74% | 7,17% | - | US$288,58 | - |
| 4660 |  Blue Swap BLUE | US$0,09066 | 11,90% | 14,14% | - | US$497,83 | - |
| 4661 |  APOyield SOUL | US$0,00001796 | 3,88% | -6,60% | - | US$471,17 | - |
| 4662 |  fry.world FRIES | US$6,16 | -1,28% | -3,81% | - | US$857,55 | - |
| 4663 |  Zuplo ZLP | US$0,001908 | 1,88% | 13,37% | - | US$283,56 | - |
| 4664 |  Vanywhere VANY | US$0,0005437 | 2,19% | -15,03% | - | US$283,12 | - |
| 4665 |  YEARN2.FINANCE YFI2 | US$4,05 | 1,02% | 4,22% | - | US$282,75 | - |
| 4666 |  Milktea.finance MTF | US$0,0003391 | 35,29% | -9,55% | - | US$299,80 | - |
| 4667 |  WHEAT Token WHEAT | US$2,28 | 5,43% | 9,04% | - | US$1.477,50 | - |
| 4668 |  Neumark NEU | US$0,1212 | 0,56% | 10,02% | - | US$275,40 | - |
| 4669 |  AladiEx ALA | US$0,03141 | -21,31% | -91,94% | - | US$274,60 | - |
| 4670 |  i9 Coin I9C | US$0,0006464 | 0,67% | 1,93% | - | US$273,09 | - |
| 4671 |  Tronipay TRP | US$0,0009697 | 50,23% | 52,85% | - | US$264,41 | - |
| 4672 |  Alchemy ACOIN | US$0,7102 | -2,55% | -8,65% | - | US$262,00 | - |
| 4673 |  The global index chain TGIC | US$0,01321 | -26,63% | -33,95% | - | US$262,00 | - |
| 4674 |  Elastic Governance EGT | US$131,05 | 1,50% | 5,83% | - | US$261,55 | - |
| 4675 |  NUT MONEY NUT | US$0,05251 | 1,75% | -4,23% | - | US$260,03 | - |
| 4676 |  ComfyToken COMFY | US$0,000001674 | 1,73% | -5,95% | - | US$315,78 | - |
| 4677 |  Enceladus Network ENCX | US$0,0006200 | 0,82% | 4,36% | - | US$256,98 | - |
| 4678 |  Carillonium finance CAROM | US$0,000000001006 | 1,24% | -7,38% | - | US$436,48 | - |
| 4679 |  Petrachor PTA | US$0,002800 | -18,87% | -38,58% | - | US$249,45 | - |
| 4680 |  Eternal Cash EC | US$0,01452 | 0,64% | -12,49% | - | US$1.762,09 | - |
| 4681 |  Mirrored Facebook Inc mFB | US$361,51 | 2,67% | 4,02% | - | US$246,08 | - |
| 4682 |  Xeonbit Token XNS | US$0,01194 | 2,13% | -9,12% | - | US$242,66 | - |
| 4683 |  Moon Stop MNSTP | US$0,0001910 | -4,51% | -12,36% | - | US$328,50 | - |
| 4684 |  Caramel Swap MEL | US$0,06932 | 1,91% | 3,00% | - | US$240,14 | - |
| 4685 |  Blizzard.money xBLZD | US$1,34 | -1,04% | -24,36% | - | US$570,78 | - |
| 4686 |  Arteon ARTEON | US$0,01079 | 1,36% | 9,76% | - | US$236,15 | - |
| 4687 |  Small dogecoin SDOG | US$0,0000002122 | -2,37% | -14,11% | - | US$319,18 | - |
| 4688 |  Crypto Excellence CE | US$2,29 | -0,26% | -14,38% | - | US$228,40 | - |
| 4689 |  hodlearn HODL | US$0,0009212 | 6,23% | -17,30% | - | US$222,85 | - |
| 4690 |  Yearn Finance Bit2 YFB2 | US$3,33 | -33,40% | -39,44% | - | US$223,33 | - |
| 4691 |  Yearn Finance Network YFN | US$0,2597 | -45,55% | -42,31% | - | US$222,85 | - |
| 4692 |  Nitroex NTX | US$0,0005711 | -10,79% | -12,13% | - | US$222,55 | - |
| 4693 |  QOOBER QOOB | US$0,005800 | 0,00% | -61,39% | - | US$222,34 | - |
| 4694 |  Zippie ZIPT | US$0,002307 | 10,37% | 16,03% | - | US$219,92 | - |
| 4695 |  yBEAR.finance YBEAR | US$0,01221 | 0,75% | -11,04% | - | US$220,41 | - |
| 4696 |  MP4 MP4 | US$0,002661 | 1,56% | -0,54% | - | US$216,60 | - |
| 4697 |  EzyStayz EZY | US$0,0004735 | 0,36% | -1,09% | - | US$214,77 | - |
| 4698 |  BasketDAO BASK | US$48,82 | -1,57% | -18,47% | - | US$214,52 | - |
| 4699 |  TAMA EGG NiftyGotchi TME | US$1.406,60 | 1,42% | 5,37% | - | US$210,64 | - |
| 4700 |  Solomon Defi SLM | US$0,03319 | 1,57% | 5,42% | - | US$209,71 | - |
| 4701 |  MMAON MMAON | US$0,01076 | -1,28% | -60,54% | - | US$208,13 | - |
| 4702 |  Finminity FMT | US$0,1286 | 0,55% | -11,40% | - | US$207,64 | - |
| 4703 |  GIVE GLOBAL GIVE | US$0,0003420 | 1,45% | 4,19% | - | US$206,64 | - |
| 4704 |  Triforce Protocol TFC | US$0,02946 | 0,81% | -9,53% | - | US$238,54 | - |
| 4705 |  Shift SHIFT | US$0,6501 | 0,00% | 0,02% | - | US$206,55 | - |
| 4706 |  Bitbook Gambling BXK | US$0,01261 | 26,64% | 1,70% | - | US$226,46 | - |
Tabel di atas menampilkan halaman 94 dari total 115 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.